Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
6,792.4542 |
5,188.7466 BTC |
6,739.4300 |
6,660.9500 |
7,003.9800 |
6,871.1000 |
| 2020-04-03 |
6,818.9281 |
6,605.5031 BTC |
6,797.8500 |
6,612.6400 |
7,052.5000 |
6,739.2900 |
| 2020-04-02 |
6,815.2753 |
7,721.9297 BTC |
6,664.2400 |
6,578.9500 |
7,232.9600 |
6,797.8500 |
| 2020-04-01 |
6,351.3904 |
4,574.4526 BTC |
6,427.8300 |
6,159.8600 |
6,697.9400 |
6,664.3000 |
| 2020-03-31 |
6,452.2378 |
3,471.2147 BTC |
6,405.9300 |
6,337.7300 |
6,529.9700 |
6,427.4700 |
| 2020-03-30 |
6,297.3489 |
5,034.6489 BTC |
5,882.9700 |
5,860.2000 |
6,617.4800 |
6,405.9200 |
| 2020-03-29 |
6,054.5595 |
3,152.1198 BTC |
6,251.1400 |
5,871.5100 |
6,276.7900 |
5,883.1300 |
| 2020-03-28 |
6,213.2401 |
3,958.7235 BTC |
6,368.4200 |
6,032.2200 |
6,368.4200 |
6,251.0000 |
| 2020-03-27 |
6,673.2628 |
3,832.7150 BTC |
6,756.2800 |
6,274.3400 |
6,868.4200 |
6,366.9800 |
| 2020-03-26 |
6,663.5015 |
3,383.3195 BTC |
6,694.1700 |
6,530.0000 |
6,793.8700 |
6,754.5100 |
| 2020-03-25 |
6,678.5372 |
5,156.3217 BTC |
6,762.6100 |
6,475.2000 |
6,979.0000 |
6,691.1600 |
| 2020-03-24 |
6,654.8038 |
5,588.4564 BTC |
6,493.8800 |
6,402.0400 |
6,856.6000 |
6,762.2800 |
| 2020-03-23 |
6,116.3748 |
8,358.4508 BTC |
5,820.0200 |
5,689.2800 |
6,622.3200 |
6,493.8700 |
| 2020-03-22 |
6,062.2083 |
8,248.2694 BTC |
6,195.3300 |
5,744.5400 |
6,413.7200 |
5,818.6300 |
| 2020-03-21 |
6,159.7264 |
8,647.7762 BTC |
6,211.3000 |
5,869.6500 |
6,465.0000 |
6,198.7500 |
| 2020-03-20 |
6,346.9994 |
10,493.6044 BTC |
6,181.6300 |
5,667.7100 |
6,930.1100 |
6,208.8000 |
| 2020-03-19 |
5,802.3592 |
8,638.7950 BTC |
5,412.4700 |
5,268.1300 |
6,421.4600 |
6,182.8700 |
| 2020-03-18 |
5,263.7606 |
8,949.3175 BTC |
5,335.6100 |
5,020.8100 |
5,450.0000 |
5,412.8200 |
| 2020-03-17 |
5,291.1392 |
9,352.0259 BTC |
5,033.7000 |
4,930.0100 |
5,550.0000 |
5,336.7700 |
| 2020-03-16 |
4,927.3055 |
14,750.4398 BTC |
5,352.2200 |
4,433.5800 |
5,353.5600 |
5,032.1600 |
| 2020-03-15 |
5,377.2029 |
7,156.8822 BTC |
5,174.0200 |
5,090.4800 |
5,962.7900 |
5,353.6600 |
| 2020-03-14 |
5,404.0977 |
8,073.1335 BTC |
5,625.6900 |
5,052.0600 |
5,662.0600 |
5,164.1300 |
| 2020-03-13 |
5,098.4545 |
15,691.8345 BTC |
4,800.4300 |
3,775.5800 |
5,995.3500 |
5,634.6200 |
| 2020-03-12 |
6,157.1349 |
16,148.5745 BTC |
7,941.9700 |
4,418.4600 |
7,968.6700 |
4,802.9400 |
| 2020-03-11 |
7,806.9842 |
3,727.7097 BTC |
7,892.5800 |
7,587.3400 |
7,985.5100 |
7,940.0900 |
| 2020-03-10 |
7,934.7606 |
4,903.5811 BTC |
7,926.6200 |
7,731.8900 |
8,151.7200 |
7,889.2100 |
| 2020-03-09 |
7,845.0086 |
9,023.4815 BTC |
8,035.3900 |
7,633.3600 |
8,178.2600 |
7,926.5800 |
| 2020-03-08 |
8,418.4602 |
4,783.5388 BTC |
8,895.8300 |
8,003.2000 |
8,895.8300 |
8,035.4900 |
| 2020-03-07 |
9,039.8754 |
1,820.7159 BTC |
9,153.1300 |
8,860.0000 |
9,212.2600 |
8,896.0700 |
| 2020-03-06 |
9,097.6771 |
2,256.3995 BTC |
9,068.9600 |
8,999.0000 |
9,179.0000 |
9,152.9800 |
| 2020-03-05 |
9,018.3478 |
2,769.4503 BTC |
8,757.6400 |
8,757.5600 |
9,170.0000 |
9,069.3000 |
| 2020-03-04 |
8,756.7563 |
1,695.3946 BTC |
8,761.1600 |
8,668.0300 |
8,849.7900 |
8,757.5700 |
| 2020-03-03 |
8,780.0927 |
2,328.8730 BTC |
8,919.5400 |
8,658.1800 |
8,920.8300 |
8,759.4100 |
| 2020-03-02 |
8,744.1897 |
2,665.6729 BTC |
8,521.8100 |
8,487.7000 |
8,970.0700 |
8,916.0100 |
| 2020-03-01 |
8,553.2060 |
3,142.7741 BTC |
8,522.8300 |
8,411.1100 |
8,746.6800 |
8,525.6900 |
| 2020-02-29 |
8,672.1625 |
1,837.6056 BTC |
8,702.7100 |
8,522.8700 |
8,796.9100 |
8,524.5300 |
| 2020-02-28 |
8,655.1190 |
4,328.0548 BTC |
8,817.8100 |
8,437.4000 |
8,899.9900 |
8,706.4800 |
| 2020-02-27 |
8,774.8376 |
4,075.5965 BTC |
8,778.2600 |
8,523.9500 |
8,974.7500 |
8,815.8800 |
| 2020-02-26 |
8,999.4077 |
4,249.3349 BTC |
9,306.5400 |
8,622.2300 |
9,365.2100 |
8,775.9200 |
| 2020-02-25 |
9,455.8210 |
3,051.6455 BTC |
9,653.3100 |
9,240.0200 |
9,673.1600 |
9,308.4300 |
| 2020-02-24 |
9,728.1856 |
3,020.4167 BTC |
9,964.5100 |
9,484.3500 |
10,019.8600 |
9,654.9700 |
| 2020-02-23 |
9,888.2337 |
1,784.7649 BTC |
9,665.1100 |
9,663.7200 |
10,018.7800 |
9,964.1600 |
| 2020-02-22 |
9,654.6932 |
983.1035 BTC |
9,687.7400 |
9,567.0400 |
9,717.4800 |
9,666.6700 |
| 2020-02-21 |
9,682.5165 |
1,592.2420 BTC |
9,603.5600 |
9,574.6200 |
9,762.4000 |
9,689.0000 |
| 2020-02-20 |
9,570.7013 |
2,027.5808 BTC |
9,597.6100 |
9,410.0000 |
9,698.8700 |
9,603.9800 |
| 2020-02-19 |
9,909.3154 |
1,870.5729 BTC |
10,189.1600 |
9,350.0300 |
10,264.1500 |
9,598.0600 |
| 2020-02-18 |
9,896.5238 |
1,662.9517 BTC |
9,707.3000 |
9,602.6200 |
10,273.0800 |
10,185.8800 |
| 2020-02-17 |
9,701.6238 |
1,939.1025 BTC |
9,922.4400 |
9,457.8400 |
9,967.3300 |
9,705.8200 |
| 2020-02-16 |
9,867.7558 |
1,988.4254 BTC |
9,903.3900 |
9,629.5800 |
10,049.9400 |
9,922.4600 |
| 2020-02-15 |
10,099.8001 |
1,432.2474 BTC |
10,362.0100 |
9,800.0000 |
10,397.3600 |
9,903.4700 |