Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
9,034.4600 |
5,142.6199 BTC |
9,177.7000 |
8,685.4300 |
9,298.2500 |
8,713.4800 |
| 2020-05-23 |
9,196.2008 |
2,954.8462 BTC |
9,168.9100 |
9,083.2700 |
9,308.1600 |
9,177.7600 |
| 2020-05-22 |
9,107.9498 |
5,215.3987 BTC |
9,058.0100 |
8,923.0700 |
9,260.0000 |
9,168.9700 |
| 2020-05-21 |
9,212.2599 |
11,463.2496 BTC |
9,505.5900 |
8,800.7500 |
9,569.7600 |
9,058.0400 |
| 2020-05-20 |
9,648.2159 |
8,566.3291 BTC |
9,774.6100 |
9,302.4400 |
9,835.0000 |
9,505.4500 |
| 2020-05-19 |
9,668.3262 |
9,224.6538 BTC |
9,724.4800 |
9,466.0000 |
9,899.7200 |
9,775.1100 |
| 2020-05-18 |
9,710.5408 |
6,927.7768 BTC |
9,677.2700 |
9,464.3800 |
9,950.0000 |
9,724.4700 |
| 2020-05-17 |
9,645.4387 |
5,325.5148 BTC |
9,381.7400 |
9,324.2700 |
9,889.0000 |
9,677.2800 |
| 2020-05-16 |
9,399.2031 |
4,772.4902 BTC |
9,306.2800 |
9,212.1600 |
9,584.6800 |
9,381.7400 |
| 2020-05-15 |
9,487.0897 |
8,199.6460 BTC |
9,795.0400 |
9,119.6500 |
9,847.5700 |
9,307.5500 |
| 2020-05-14 |
9,642.6250 |
8,011.4009 BTC |
9,318.2100 |
9,266.5700 |
9,945.3700 |
9,794.8900 |
| 2020-05-13 |
9,086.2563 |
5,380.9288 BTC |
8,816.9100 |
8,798.9700 |
9,411.1000 |
9,318.3400 |
| 2020-05-12 |
8,777.6565 |
5,537.6493 BTC |
8,566.6800 |
8,533.7400 |
8,980.9900 |
8,818.0600 |
| 2020-05-11 |
8,685.4521 |
13,332.9288 BTC |
8,726.2100 |
8,200.1000 |
9,172.7100 |
8,564.3800 |
| 2020-05-10 |
8,650.9965 |
18,111.9291 BTC |
9,537.5000 |
6,011.0000 |
9,568.1900 |
8,726.7500 |
| 2020-05-09 |
9,704.0281 |
5,727.9520 BTC |
9,810.2100 |
9,523.0000 |
9,920.2600 |
9,537.5100 |
| 2020-05-08 |
9,906.3532 |
6,857.6751 BTC |
9,999.6200 |
9,725.8900 |
10,051.1600 |
9,810.2000 |
| 2020-05-07 |
9,578.8700 |
8,670.8527 BTC |
9,154.0700 |
9,034.7500 |
10,073.4500 |
9,999.0200 |
| 2020-05-06 |
9,196.6011 |
6,784.5428 BTC |
9,026.1400 |
8,918.3600 |
9,412.8000 |
9,155.1900 |
| 2020-05-05 |
8,928.8478 |
5,264.9219 BTC |
8,883.7300 |
8,762.8500 |
9,118.4100 |
9,025.2800 |
| 2020-05-04 |
8,757.1399 |
5,920.1276 BTC |
8,902.7500 |
8,534.2700 |
8,964.7600 |
8,882.8800 |
| 2020-05-03 |
8,961.8765 |
7,031.2560 BTC |
8,981.0400 |
8,727.4300 |
9,203.3700 |
8,902.7100 |
| 2020-05-02 |
8,891.1672 |
4,014.7686 BTC |
8,828.7800 |
8,759.4900 |
9,018.0300 |
8,980.5400 |
| 2020-05-01 |
8,801.0085 |
8,336.4614 BTC |
8,625.6800 |
8,619.7400 |
9,070.0000 |
8,828.7000 |
| 2020-04-30 |
8,907.3054 |
14,027.3547 BTC |
8,786.2500 |
8,408.0000 |
9,472.0400 |
8,625.6900 |
| 2020-04-29 |
8,374.7324 |
12,046.0160 BTC |
7,752.5500 |
7,720.0000 |
8,975.0000 |
8,785.9900 |
| 2020-04-28 |
7,727.9829 |
3,583.6719 BTC |
7,787.5400 |
7,670.8300 |
7,792.7000 |
7,752.6300 |
| 2020-04-27 |
7,711.3282 |
4,217.2888 BTC |
7,702.3300 |
7,633.1600 |
7,800.0000 |
7,785.8900 |
| 2020-04-26 |
7,607.0263 |
3,698.1855 BTC |
7,545.9100 |
7,482.4800 |
7,710.3100 |
7,703.1600 |
| 2020-04-25 |
7,553.4917 |
2,910.9641 BTC |
7,511.2200 |
7,435.5200 |
7,714.3400 |
7,545.9200 |
| 2020-04-24 |
7,523.3116 |
5,052.4252 BTC |
7,490.6200 |
7,394.0600 |
7,659.0000 |
7,511.2100 |
| 2020-04-23 |
7,389.6630 |
6,996.1174 BTC |
7,134.9300 |
7,032.9400 |
7,766.8900 |
7,490.6100 |
| 2020-04-22 |
7,028.5241 |
3,900.8365 BTC |
6,850.3400 |
6,825.3400 |
7,166.3300 |
7,133.1500 |
| 2020-04-21 |
6,858.9486 |
4,878.8598 BTC |
6,837.8400 |
6,772.0700 |
6,951.0000 |
6,850.6500 |
| 2020-04-20 |
6,997.6263 |
5,298.2677 BTC |
7,130.9800 |
6,748.1500 |
7,223.4500 |
6,840.5000 |
| 2020-04-19 |
7,160.7528 |
3,472.1882 BTC |
7,259.5000 |
7,062.5600 |
7,274.1900 |
7,131.3100 |
| 2020-04-18 |
7,168.5400 |
2,951.7818 BTC |
7,033.4500 |
7,022.5300 |
7,303.2000 |
7,259.3000 |
| 2020-04-17 |
7,071.8178 |
3,727.0896 BTC |
7,114.2800 |
6,996.6100 |
7,152.0000 |
7,033.7200 |
| 2020-04-16 |
6,938.9613 |
8,371.3075 BTC |
6,623.0100 |
6,476.7800 |
7,208.5200 |
7,112.4900 |
| 2020-04-15 |
6,773.6980 |
4,260.4233 BTC |
6,877.2200 |
6,610.7000 |
6,939.4700 |
6,622.9900 |
| 2020-04-14 |
6,886.4812 |
4,141.4692 BTC |
6,855.0100 |
6,749.4300 |
6,988.0600 |
6,877.2300 |
| 2020-04-13 |
6,742.5821 |
5,990.0267 BTC |
6,909.0400 |
6,581.3500 |
6,909.9600 |
6,855.3100 |
| 2020-04-12 |
6,997.9674 |
3,674.5159 BTC |
6,886.7400 |
6,790.1400 |
7,194.9800 |
6,912.7000 |
| 2020-04-11 |
6,866.8991 |
2,719.8125 BTC |
6,867.9000 |
6,770.7000 |
6,951.7200 |
6,886.3700 |
| 2020-04-10 |
6,948.7237 |
6,042.5991 BTC |
7,293.7900 |
6,750.0000 |
7,303.2400 |
6,867.8000 |
| 2020-04-09 |
7,291.7860 |
3,011.9766 BTC |
7,372.1200 |
7,118.8800 |
7,378.7200 |
7,293.8000 |
| 2020-04-08 |
7,308.5601 |
4,156.9211 BTC |
7,201.5200 |
7,153.0600 |
7,425.0000 |
7,372.1600 |
| 2020-04-07 |
7,319.6213 |
6,226.0796 BTC |
7,340.2300 |
7,078.7600 |
7,465.1000 |
7,199.7900 |
| 2020-04-06 |
7,079.4570 |
7,022.3416 BTC |
6,783.0300 |
6,775.0000 |
7,363.4100 |
7,339.3100 |
| 2020-04-05 |
6,794.4952 |
3,805.4457 BTC |
6,871.0700 |
6,681.1300 |
6,907.0000 |
6,782.5300 |