Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
9,277.0295 |
3,666.9629 BTC |
9,301.9600 |
9,197.4400 |
9,340.0000 |
9,235.9200 |
| 2020-07-12 |
9,251.0023 |
2,524.4052 BTC |
9,231.2200 |
9,156.9600 |
9,349.8000 |
9,301.9600 |
| 2020-07-11 |
9,234.5476 |
1,887.3638 BTC |
9,287.0400 |
9,178.8800 |
9,298.7400 |
9,231.2200 |
| 2020-07-10 |
9,190.7424 |
3,646.3298 BTC |
9,231.3900 |
9,118.8900 |
9,315.0000 |
9,286.7100 |
| 2020-07-09 |
9,300.7764 |
4,078.1118 BTC |
9,439.7000 |
9,156.5100 |
9,443.6700 |
9,231.5300 |
| 2020-07-08 |
9,353.9384 |
4,179.7430 BTC |
9,256.1300 |
9,231.5800 |
9,472.0000 |
9,439.6700 |
| 2020-07-07 |
9,265.0061 |
3,195.8155 BTC |
9,343.0800 |
9,204.0800 |
9,377.7800 |
9,256.0500 |
| 2020-07-06 |
9,225.1447 |
4,013.9434 BTC |
9,073.0300 |
9,059.4900 |
9,372.6300 |
9,343.1600 |
| 2020-07-05 |
9,053.9278 |
2,595.6635 BTC |
9,137.2800 |
8,904.6900 |
9,145.0900 |
9,073.0300 |
| 2020-07-04 |
9,103.1960 |
2,121.4133 BTC |
9,057.4500 |
9,042.8100 |
9,191.4700 |
9,137.7200 |
| 2020-07-03 |
9,088.6272 |
2,460.3072 BTC |
9,086.9900 |
9,030.0000 |
9,123.1200 |
9,056.2400 |
| 2020-07-02 |
9,118.8418 |
4,205.5952 BTC |
9,232.9800 |
8,935.9500 |
9,263.7600 |
9,086.9900 |
| 2020-07-01 |
9,189.7408 |
3,184.9462 BTC |
9,134.5200 |
9,086.5600 |
9,292.9200 |
9,232.9700 |
| 2020-06-30 |
9,142.1897 |
2,977.9980 BTC |
9,186.9500 |
9,055.9200 |
9,199.8100 |
9,134.6400 |
| 2020-06-29 |
9,113.8505 |
3,748.5008 BTC |
9,111.9800 |
9,015.3900 |
9,232.3000 |
9,186.6300 |
| 2020-06-28 |
9,079.5168 |
2,397.4709 BTC |
9,001.8500 |
8,939.1300 |
9,187.2800 |
9,111.7900 |
| 2020-06-27 |
9,062.3668 |
3,772.0507 BTC |
9,153.1800 |
8,822.0000 |
9,184.1700 |
9,001.8500 |
| 2020-06-26 |
9,164.1670 |
4,966.9691 BTC |
9,242.2200 |
9,029.8000 |
9,289.6200 |
9,152.9300 |
| 2020-06-25 |
9,202.6856 |
4,392.5882 BTC |
9,284.4600 |
8,989.0000 |
9,333.6600 |
9,242.2600 |
| 2020-06-24 |
9,389.6225 |
5,597.7383 BTC |
9,621.2200 |
9,192.0200 |
9,663.4100 |
9,283.9700 |
| 2020-06-23 |
9,635.8669 |
3,467.0104 BTC |
9,685.6100 |
9,573.5700 |
9,718.6700 |
9,621.2200 |
| 2020-06-22 |
9,510.4937 |
3,687.7644 BTC |
9,280.7100 |
9,263.8700 |
9,782.5400 |
9,685.5800 |
| 2020-06-21 |
9,338.5574 |
2,882.4702 BTC |
9,353.5900 |
9,270.1200 |
9,415.0000 |
9,280.8400 |
| 2020-06-20 |
9,294.6824 |
3,230.7751 BTC |
9,294.6700 |
9,153.4400 |
9,388.6800 |
9,352.9300 |
| 2020-06-19 |
9,321.3607 |
5,177.6484 BTC |
9,374.4600 |
9,227.9500 |
9,423.4000 |
9,294.5000 |
| 2020-06-18 |
9,394.9161 |
2,901.9951 BTC |
9,454.5700 |
9,267.0900 |
9,473.6700 |
9,373.4500 |
| 2020-06-17 |
9,422.6667 |
3,962.3061 BTC |
9,525.3700 |
9,226.2500 |
9,558.8500 |
9,454.0200 |
| 2020-06-16 |
9,498.0374 |
3,524.0255 BTC |
9,427.1000 |
9,378.5300 |
9,588.0000 |
9,525.1900 |
| 2020-06-15 |
9,223.3868 |
6,560.3963 BTC |
9,334.0500 |
8,895.5200 |
9,497.3600 |
9,427.1000 |
| 2020-06-14 |
9,380.1170 |
2,288.0661 BTC |
9,473.7700 |
9,238.7800 |
9,481.8100 |
9,334.3000 |
| 2020-06-13 |
9,419.6506 |
2,535.2671 BTC |
9,463.5300 |
9,350.0000 |
9,495.4200 |
9,473.8300 |
| 2020-06-12 |
9,405.3314 |
3,207.3732 BTC |
9,267.4900 |
9,227.8400 |
9,550.0000 |
9,463.6000 |
| 2020-06-11 |
9,589.4783 |
8,829.7497 BTC |
9,890.4900 |
9,047.7000 |
9,970.0000 |
9,267.6000 |
| 2020-06-10 |
9,800.4500 |
3,515.9948 BTC |
9,778.0700 |
9,688.0000 |
9,999.0000 |
9,890.2700 |
| 2020-06-09 |
9,718.7744 |
4,242.0924 BTC |
9,785.5000 |
9,561.2200 |
9,878.9800 |
9,779.7400 |
| 2020-06-08 |
9,726.3482 |
3,315.2703 BTC |
9,751.7500 |
9,632.5500 |
9,807.7400 |
9,785.5200 |
| 2020-06-07 |
9,620.3604 |
5,018.5677 BTC |
9,666.2200 |
9,373.3600 |
9,820.0000 |
9,751.7600 |
| 2020-06-06 |
9,623.2932 |
3,313.0240 BTC |
9,616.1000 |
9,529.4600 |
9,730.6800 |
9,666.2300 |
| 2020-06-05 |
9,741.9773 |
5,424.7574 BTC |
9,790.5500 |
9,594.4300 |
9,846.7300 |
9,616.5700 |
| 2020-06-04 |
9,702.8107 |
6,683.7471 BTC |
9,664.9200 |
9,454.4100 |
9,884.9900 |
9,791.6300 |
| 2020-06-03 |
9,549.1460 |
4,929.9979 BTC |
9,516.5200 |
9,369.0000 |
9,693.0000 |
9,664.7300 |
| 2020-06-02 |
9,865.8899 |
13,843.5952 BTC |
10,213.1000 |
9,272.2700 |
10,236.9600 |
9,517.5000 |
| 2020-06-01 |
9,744.1634 |
6,821.9193 BTC |
9,441.7800 |
9,413.6700 |
10,395.5800 |
10,213.1000 |
| 2020-05-31 |
9,539.2869 |
4,318.0770 BTC |
9,699.3300 |
9,383.4500 |
9,701.0300 |
9,441.9400 |
| 2020-05-30 |
9,523.2043 |
4,266.8733 BTC |
9,421.1900 |
9,328.5700 |
9,749.0000 |
9,699.2000 |
| 2020-05-29 |
9,461.4632 |
4,636.6945 BTC |
9,579.1600 |
9,327.7300 |
9,606.3300 |
9,421.3200 |
| 2020-05-28 |
9,363.6459 |
5,943.9149 BTC |
9,202.8700 |
9,111.2200 |
9,624.5300 |
9,580.0000 |
| 2020-05-27 |
9,063.4420 |
4,649.6876 BTC |
8,840.7000 |
8,808.8900 |
9,227.0300 |
9,202.5900 |
| 2020-05-26 |
8,861.7431 |
4,729.1050 BTC |
8,896.1800 |
8,692.3600 |
9,000.0000 |
8,840.6500 |
| 2020-05-25 |
8,814.1692 |
5,551.0550 BTC |
8,714.0900 |
8,635.0600 |
8,976.4000 |
8,896.1800 |