Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
10,249.2629 |
1,506.2175 BTC |
10,229.3500 |
10,099.8100 |
10,388.6500 |
10,365.4000 |
| 2020-02-13 |
10,284.7960 |
1,986.2220 BTC |
10,344.4700 |
10,081.8300 |
10,505.9200 |
10,230.0000 |
| 2020-02-12 |
10,340.5629 |
1,840.0492 BTC |
10,259.7200 |
10,244.1100 |
10,477.5500 |
10,345.0000 |
| 2020-02-11 |
10,024.0618 |
2,272.1489 BTC |
9,847.6300 |
9,708.0700 |
10,352.4600 |
10,257.8600 |
| 2020-02-10 |
9,919.1936 |
1,932.5683 BTC |
10,163.9200 |
9,757.5800 |
10,196.5300 |
9,849.4600 |
| 2020-02-09 |
10,071.5214 |
1,237.3390 BTC |
9,901.5600 |
9,887.8000 |
10,173.6800 |
10,163.3700 |
| 2020-02-08 |
9,807.4279 |
1,208.0046 BTC |
9,804.0800 |
9,658.5600 |
9,944.1800 |
9,901.3500 |
| 2020-02-07 |
9,780.3272 |
1,103.9207 BTC |
9,753.1200 |
9,715.6300 |
9,870.0000 |
9,805.1300 |
| 2020-02-06 |
9,700.7022 |
1,327.3061 BTC |
9,609.7500 |
9,528.1700 |
9,850.0000 |
9,752.9200 |
| 2020-02-05 |
9,486.5106 |
1,598.8837 BTC |
9,169.1100 |
9,151.5600 |
9,750.0000 |
9,609.4100 |
| 2020-02-04 |
9,205.0030 |
1,073.6558 BTC |
9,280.4200 |
9,080.0000 |
9,339.9800 |
9,169.1100 |
| 2020-02-03 |
9,342.4452 |
881.4409 BTC |
9,323.4400 |
9,207.0300 |
9,601.1700 |
9,284.8800 |
| 2020-02-02 |
9,368.6221 |
829.7337 BTC |
9,376.7200 |
9,150.0000 |
9,474.4700 |
9,321.6900 |
| 2020-02-01 |
9,369.7599 |
789.1612 BTC |
9,336.5000 |
9,287.6200 |
9,452.2300 |
9,377.1400 |
| 2020-01-31 |
9,355.7500 |
726.8381 BTC |
9,501.1200 |
9,192.4900 |
9,519.4200 |
9,336.2900 |
| 2020-01-30 |
9,365.1322 |
780.6365 BTC |
9,283.4000 |
9,180.1200 |
9,561.2400 |
9,499.4900 |
| 2020-01-29 |
9,327.7464 |
870.1722 BTC |
9,374.2900 |
9,217.9600 |
9,424.3800 |
9,283.4000 |
| 2020-01-28 |
9,064.7941 |
1,053.8123 BTC |
8,888.2900 |
8,885.0000 |
9,400.0000 |
9,376.3000 |
| 2020-01-27 |
8,751.5658 |
852.2112 BTC |
8,595.5800 |
8,552.0900 |
8,981.5900 |
8,891.5600 |
| 2020-01-26 |
8,441.2429 |
641.2743 BTC |
8,322.6500 |
8,281.4700 |
8,597.8400 |
8,595.9400 |
| 2020-01-25 |
8,324.7120 |
639.8714 BTC |
8,424.2400 |
8,252.6800 |
8,434.1400 |
8,322.7500 |
| 2020-01-24 |
8,387.3682 |
843.2144 BTC |
8,386.8600 |
8,218.6200 |
8,509.7000 |
8,424.8100 |
| 2020-01-23 |
8,424.1053 |
963.1063 BTC |
8,654.8700 |
8,280.0000 |
8,664.2800 |
8,385.7200 |
| 2020-01-22 |
8,657.5585 |
457.0659 BTC |
8,720.9500 |
8,568.3700 |
8,792.4400 |
8,660.0000 |
| 2020-01-21 |
8,639.8942 |
629.4997 BTC |
8,628.7000 |
8,472.8100 |
8,765.7400 |
8,721.2500 |
| 2020-01-20 |
8,631.8652 |
708.7186 BTC |
8,690.6600 |
8,509.4800 |
8,730.7900 |
8,626.0600 |
| 2020-01-19 |
8,759.6691 |
998.2476 BTC |
8,906.6700 |
8,480.0000 |
9,185.0000 |
8,690.6500 |
| 2020-01-18 |
8,894.1380 |
824.0757 BTC |
8,893.7600 |
8,800.0000 |
8,973.9100 |
8,909.1900 |
| 2020-01-17 |
8,870.3568 |
1,150.2073 BTC |
8,709.2300 |
8,661.6300 |
9,009.6800 |
8,888.5200 |
| 2020-01-16 |
8,674.8455 |
640.9454 BTC |
8,813.8200 |
8,581.8100 |
8,844.5600 |
8,710.1900 |
| 2020-01-15 |
8,747.6067 |
1,078.5903 BTC |
8,810.8700 |
8,558.6900 |
8,899.0000 |
8,813.8500 |
| 2020-01-14 |
8,595.8787 |
1,412.0444 BTC |
8,101.6800 |
8,101.6800 |
8,880.0000 |
8,809.3800 |
| 2020-01-13 |
8,104.4914 |
302.2218 BTC |
8,180.3400 |
8,046.0200 |
8,188.6900 |
8,101.6900 |
| 2020-01-12 |
8,110.6784 |
462.9709 BTC |
8,014.1200 |
7,960.7300 |
8,180.0800 |
8,180.0800 |
| 2020-01-11 |
8,116.5136 |
591.6844 BTC |
8,195.9100 |
8,002.0900 |
8,283.5700 |
8,015.8900 |
| 2020-01-10 |
7,943.3096 |
981.2264 BTC |
7,810.1500 |
7,669.2500 |
8,195.3600 |
8,195.3600 |
| 2020-01-09 |
7,889.7192 |
650.1566 BTC |
8,045.2500 |
7,750.0000 |
8,045.2500 |
7,812.3200 |
| 2020-01-08 |
8,204.0476 |
1,249.7644 BTC |
8,150.5800 |
7,825.0000 |
8,459.6600 |
8,047.6700 |
| 2020-01-07 |
7,943.1487 |
1,019.9071 BTC |
7,757.4800 |
7,730.0000 |
8,204.7100 |
8,154.7400 |
| 2020-01-06 |
7,569.6018 |
556.5636 BTC |
7,349.8400 |
7,343.2900 |
7,794.9800 |
7,755.1000 |
| 2020-01-05 |
7,419.2245 |
363.2865 BTC |
7,346.2000 |
7,315.0000 |
7,486.6600 |
7,351.4200 |
| 2020-01-04 |
7,321.1856 |
299.0608 BTC |
7,330.9100 |
7,263.5500 |
7,388.0000 |
7,346.2000 |
| 2020-01-03 |
7,235.0369 |
655.6336 BTC |
6,944.4100 |
6,853.7900 |
7,393.5000 |
7,329.2000 |
| 2020-01-02 |
7,041.0422 |
311.7057 BTC |
7,177.1300 |
6,900.0000 |
7,185.0300 |
6,945.3300 |
| 2020-01-01 |
7,201.1096 |
93.5487 BTC |
7,169.1200 |
7,151.5800 |
7,231.8600 |
7,176.5800 |
| 2019-12-31 |
7,197.8874 |
172.9521 BTC |
7,223.7500 |
7,121.4400 |
7,297.6000 |
7,168.8400 |
| 2019-12-30 |
7,288.2905 |
246.4974 BTC |
7,384.0200 |
7,200.0000 |
7,384.0200 |
7,222.7700 |
| 2019-12-29 |
7,388.0784 |
265.6888 BTC |
7,292.6200 |
7,272.7400 |
7,513.7600 |
7,384.9200 |
| 2019-12-28 |
7,299.3160 |
184.8029 BTC |
7,239.9900 |
7,234.6500 |
7,343.0200 |
7,292.6200 |
| 2019-12-27 |
7,176.5469 |
240.8240 BTC |
7,192.3800 |
7,060.0000 |
7,247.9300 |
7,240.0000 |