Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
408,846.2562 BRL |
191.5257 BTC |
409,551.0000 BRL |
401,491.0000 BRL |
404,999.0000 BRL |
408,564.0000 BRL |
| 2024-10-31 |
412,795.5123 BRL |
165.4948 BTC |
417,600.0000 BRL |
405,284.0000 BRL |
408,243.0000 BRL |
411,150.0000 BRL |
| 2024-10-30 |
415,408.0646 BRL |
143.1325 BTC |
415,002.0000 BRL |
409,541.0000 BRL |
412,496.0000 BRL |
417,677.0000 BRL |
| 2024-10-29 |
409,697.4779 BRL |
321.1472 BTC |
399,275.0000 BRL |
398,083.0000 BRL |
399,520.0000 BRL |
414,924.0000 BRL |
| 2024-10-28 |
395,702.7007 BRL |
184.8478 BTC |
392,078.0000 BRL |
389,095.0000 BRL |
390,194.0000 BRL |
398,244.0000 BRL |
| 2024-10-27 |
389,320.7563 BRL |
84.7517 BTC |
386,420.0000 BRL |
385,500.0000 BRL |
386,433.0000 BRL |
391,634.0000 BRL |
| 2024-10-26 |
385,270.2330 BRL |
107.7162 BTC |
383,566.0000 BRL |
381,893.0000 BRL |
384,485.0000 BRL |
386,451.0000 BRL |
| 2024-10-25 |
385,418.4270 BRL |
159.9696 BTC |
388,395.0000 BRL |
377,155.0000 BRL |
382,759.0000 BRL |
381,611.0000 BRL |
| 2024-10-24 |
386,818.6722 BRL |
116.1273 BTC |
381,444.0000 BRL |
380,607.0000 BRL |
383,094.0000 BRL |
387,880.0000 BRL |
| 2024-10-23 |
379,896.6290 BRL |
110.1060 BTC |
385,653.0000 BRL |
373,773.0000 BRL |
377,850.0000 BRL |
381,606.0000 BRL |
| 2024-10-22 |
384,752.2527 BRL |
113.5092 BTC |
385,406.0000 BRL |
381,105.0000 BRL |
384,180.0000 BRL |
386,887.0000 BRL |
| 2024-10-21 |
388,866.3685 BRL |
147.1251 BTC |
396,080.0000 BRL |
382,917.0000 BRL |
385,390.0000 BRL |
386,568.0000 BRL |
| 2024-10-20 |
393,233.1175 BRL |
76.6294 BTC |
392,129.0000 BRL |
391,070.0000 BRL |
391,780.0000 BRL |
394,718.0000 BRL |
| 2024-10-19 |
390,636.1135 BRL |
64.9209 BTC |
390,930.0000 BRL |
388,806.0000 BRL |
390,130.0000 BRL |
392,104.0000 BRL |
| 2024-10-18 |
387,823.7306 BRL |
127.9851 BTC |
383,082.0000 BRL |
381,450.0000 BRL |
383,341.0000 BRL |
390,346.0000 BRL |
| 2024-10-17 |
381,982.8872 BRL |
109.9896 BTC |
383,975.0000 BRL |
379,009.0000 BRL |
381,443.0000 BRL |
383,181.0000 BRL |
| 2024-10-16 |
383,386.5545 BRL |
193.7931 BTC |
378,840.0000 BRL |
377,100.0000 BRL |
378,901.0000 BRL |
383,996.0000 BRL |
| 2024-10-15 |
374,165.0037 BRL |
225.3626 BTC |
370,131.0000 BRL |
365,000.0000 BRL |
367,080.0000 BRL |
377,678.0000 BRL |
| 2024-10-14 |
365,602.0439 BRL |
248.6999 BTC |
355,591.0000 BRL |
353,084.0000 BRL |
353,888.0000 BRL |
370,398.0000 BRL |
| 2024-10-13 |
354,331.3867 BRL |
89.9386 BTC |
356,587.0000 BRL |
351,101.0000 BRL |
352,738.0000 BRL |
355,053.0000 BRL |
| 2024-10-12 |
354,687.3919 BRL |
78.6388 BTC |
350,820.0000 BRL |
350,685.0000 BRL |
352,130.0000 BRL |
356,512.0000 BRL |
| 2024-10-11 |
348,512.7621 BRL |
160.5296 BTC |
338,236.0000 BRL |
337,000.0000 BRL |
338,446.0000 BRL |
350,633.0000 BRL |
| 2024-10-10 |
338,088.6365 BRL |
155.4479 BTC |
341,281.0000 BRL |
330,154.0000 BRL |
333,527.0000 BRL |
338,024.0000 BRL |
| 2024-10-09 |
344,597.6970 BRL |
128.0621 BTC |
344,426.0000 BRL |
339,305.0000 BRL |
343,062.0000 BRL |
342,758.0000 BRL |
| 2024-10-08 |
345,327.8406 BRL |
88.5331 BTC |
343,074.0000 BRL |
342,077.0000 BRL |
344,556.0000 BRL |
344,725.0000 BRL |
| 2024-10-07 |
348,105.2232 BRL |
157.0637 BTC |
345,561.0000 BRL |
342,500.0000 BRL |
344,825.0000 BRL |
344,659.0000 BRL |
| 2024-10-06 |
344,076.9153 BRL |
70.3882 BTC |
341,827.0000 BRL |
340,065.0000 BRL |
340,882.0000 BRL |
343,795.0000 BRL |
| 2024-10-05 |
341,082.5272 BRL |
74.8829 BTC |
340,977.0000 BRL |
339,000.0000 BRL |
340,017.0000 BRL |
341,448.0000 BRL |
| 2024-10-04 |
338,861.9130 BRL |
116.8006 BTC |
334,417.0000 BRL |
333,097.0000 BRL |
334,682.0000 BRL |
342,012.0000 BRL |
| 2024-10-03 |
333,022.9797 BRL |
126.7312 BTC |
332,040.0000 BRL |
328,773.0000 BRL |
332,770.0000 BRL |
334,340.0000 BRL |
| 2024-10-02 |
333,990.2859 BRL |
146.9345 BTC |
331,850.0000 BRL |
328,442.0000 BRL |
332,760.0000 BRL |
332,705.0000 BRL |
| 2024-10-01 |
341,023.6270 BRL |
188.8089 BTC |
345,506.0000 BRL |
327,615.0000 BRL |
333,128.0000 BRL |
332,546.0000 BRL |
| 2024-09-30 |
349,794.9850 BRL |
149.2003 BTC |
359,114.0000 BRL |
344,700.0000 BRL |
347,949.0000 BRL |
347,761.0000 BRL |
| 2024-09-29 |
359,790.2577 BRL |
44.3704 BTC |
360,095.0000 BRL |
357,900.0000 BRL |
358,625.0000 BRL |
359,433.0000 BRL |
| 2024-09-28 |
359,283.9065 BRL |
54.1406 BTC |
358,874.0000 BRL |
357,358.0000 BRL |
358,677.0000 BRL |
359,223.0000 BRL |
| 2024-09-27 |
358,747.9130 BRL |
130.4301 BTC |
354,974.0000 BRL |
353,396.0000 BRL |
355,108.0000 BRL |
359,753.0000 BRL |
| 2024-09-26 |
353,211.6519 BRL |
139.4999 BTC |
347,718.0000 BRL |
345,149.0000 BRL |
347,749.0000 BRL |
354,421.0000 BRL |
| 2024-09-25 |
349,092.6773 BRL |
92.7892 BTC |
350,287.0000 BRL |
346,503.0000 BRL |
348,178.0000 BRL |
347,872.0000 BRL |
| 2024-09-24 |
348,720.1793 BRL |
119.6976 BTC |
349,513.0000 BRL |
343,712.0000 BRL |
346,603.0000 BRL |
350,758.0000 BRL |
| 2024-09-23 |
352,039.1420 BRL |
130.5141 BTC |
351,295.0000 BRL |
345,981.0000 BRL |
350,320.0000 BRL |
349,367.0000 BRL |
| 2024-09-22 |
347,449.6226 BRL |
40.6512 BTC |
349,464.0000 BRL |
345,345.0000 BRL |
346,898.0000 BRL |
347,908.0000 BRL |
| 2024-09-21 |
347,510.3176 BRL |
64.6844 BTC |
346,379.0000 BRL |
343,993.0000 BRL |
345,693.0000 BRL |
349,574.0000 BRL |
| 2024-09-20 |
345,269.7745 BRL |
130.4526 BTC |
341,904.0000 BRL |
339,625.0000 BRL |
342,183.0000 BRL |
347,327.0000 BRL |
| 2024-09-19 |
342,228.9453 BRL |
168.9180 BTC |
338,946.0000 BRL |
335,950.0000 BRL |
338,000.0000 BRL |
342,143.0000 BRL |
| 2024-09-18 |
329,770.5821 BRL |
147.9107 BTC |
331,691.0000 BRL |
325,735.0000 BRL |
328,405.0000 BRL |
332,926.0000 BRL |
| 2024-09-17 |
331,576.1253 BRL |
142.1966 BTC |
322,930.0000 BRL |
319,803.0000 BRL |
321,580.0000 BRL |
331,539.0000 BRL |
| 2024-09-16 |
324,081.2289 BRL |
133.8942 BTC |
331,700.0000 BRL |
318,905.0000 BRL |
321,347.0000 BRL |
322,795.0000 BRL |
| 2024-09-15 |
336,370.1164 BRL |
55.0559 BTC |
335,682.0000 BRL |
333,751.0000 BRL |
334,910.0000 BRL |
333,933.0000 BRL |
| 2024-09-14 |
335,817.1403 BRL |
68.5913 BTC |
338,842.0000 BRL |
333,000.0000 BRL |
334,525.0000 BRL |
335,644.0000 BRL |
| 2024-09-13 |
331,139.4767 BRL |
159.1902 BTC |
328,834.0000 BRL |
324,205.0000 BRL |
326,608.0000 BRL |
338,573.0000 BRL |