Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
621,737.8787 BRL |
96.6356 BTC |
616,571.0000 BRL |
609,001.0000 BRL |
614,543.0000 BRL |
621,500.0000 BRL |
| 2025-01-23 |
619,541.6400 BRL |
251.4598 BTC |
619,140.0000 BRL |
605,550.0000 BRL |
610,003.0000 BRL |
620,765.0000 BRL |
| 2025-01-22 |
627,180.4650 BRL |
92.7684 BTC |
641,734.0000 BRL |
615,009.0000 BRL |
621,215.0000 BRL |
620,891.0000 BRL |
| 2025-01-21 |
628,808.8077 BRL |
180.0235 BTC |
618,683.0000 BRL |
608,157.0000 BRL |
619,642.0000 BRL |
640,100.0000 BRL |
| 2025-01-20 |
639,803.0259 BRL |
403.1429 BTC |
621,405.0000 BRL |
610,072.0000 BRL |
619,782.0000 BRL |
623,921.0000 BRL |
| 2025-01-19 |
642,345.0795 BRL |
401.7469 BTC |
639,032.0000 BRL |
630,362.0000 BRL |
638,738.0000 BRL |
633,652.0000 BRL |
| 2025-01-18 |
632,911.2113 BRL |
150.5177 BTC |
631,197.0000 BRL |
620,858.0000 BRL |
626,866.0000 BRL |
637,896.0000 BRL |
| 2025-01-17 |
624,728.0357 BRL |
250.9672 BTC |
601,094.0000 BRL |
600,909.0000 BRL |
605,191.0000 BRL |
630,827.0000 BRL |
| 2025-01-16 |
599,686.8025 BRL |
141.0301 BTC |
602,157.0000 BRL |
586,816.0000 BRL |
596,631.0000 BRL |
600,199.0000 BRL |
| 2025-01-15 |
596,175.9234 BRL |
155.1869 BTC |
585,362.0000 BRL |
584,233.0000 BRL |
587,287.0000 BRL |
600,115.0000 BRL |
| 2025-01-14 |
584,783.6659 BRL |
130.9417 BTC |
577,087.0000 BRL |
574,828.0000 BRL |
577,171.0000 BRL |
585,464.0000 BRL |
| 2025-01-13 |
566,103.1426 BRL |
188.1925 BTC |
578,060.0000 BRL |
550,000.0000 BRL |
560,405.0000 BRL |
576,398.0000 BRL |
| 2025-01-12 |
580,465.3733 BRL |
47.2831 BTC |
581,599.0000 BRL |
574,320.0000 BRL |
577,193.0000 BRL |
578,060.0000 BRL |
| 2025-01-11 |
580,567.1333 BRL |
40.4711 BTC |
581,632.0000 BRL |
576,720.0000 BRL |
579,324.0000 BRL |
581,772.0000 BRL |
| 2025-01-10 |
575,703.3541 BRL |
166.5815 BTC |
562,605.0000 BRL |
562,111.0000 BRL |
564,497.0000 BRL |
581,964.0000 BRL |
| 2025-01-09 |
569,549.7543 BRL |
200.8223 BTC |
584,796.0000 BRL |
553,869.0000 BRL |
561,360.0000 BRL |
562,071.0000 BRL |
| 2025-01-08 |
584,781.0106 BRL |
181.4899 BTC |
595,505.0000 BRL |
570,000.0000 BRL |
580,195.0000 BRL |
585,122.0000 BRL |
| 2025-01-07 |
603,451.5722 BRL |
182.8281 BTC |
623,530.0000 BRL |
590,000.0000 BRL |
594,005.0000 BRL |
593,327.0000 BRL |
| 2025-01-06 |
618,652.1288 BRL |
159.5826 BTC |
611,215.0000 BRL |
607,000.0000 BRL |
610,832.0000 BRL |
625,697.0000 BRL |
| 2025-01-05 |
609,043.0342 BRL |
56.3978 BTC |
609,412.0000 BRL |
604,300.0000 BRL |
606,785.0000 BRL |
611,501.0000 BRL |
| 2025-01-04 |
607,826.6963 BRL |
62.4922 BTC |
607,593.0000 BRL |
604,369.0000 BRL |
606,633.0000 BRL |
611,001.0000 BRL |
| 2025-01-03 |
603,360.7438 BRL |
122.0567 BTC |
599,363.0000 BRL |
594,140.0000 BRL |
596,499.0000 BRL |
609,510.0000 BRL |
| 2025-01-02 |
599,153.6096 BRL |
160.5312 BTC |
588,635.0000 BRL |
587,263.0000 BRL |
591,676.0000 BRL |
598,915.0000 BRL |
| 2025-01-01 |
586,302.9099 BRL |
68.7302 BTC |
583,135.0000 BRL |
579,057.0000 BRL |
582,552.0000 BRL |
589,186.0000 BRL |
| 2024-12-31 |
587,466.4541 BRL |
100.4980 BTC |
576,660.0000 BRL |
572,550.0000 BRL |
575,926.0000 BRL |
582,540.0000 BRL |
| 2024-12-30 |
579,428.8125 BRL |
234.3317 BTC |
584,477.0000 BRL |
568,500.0000 BRL |
575,679.0000 BRL |
575,102.0000 BRL |
| 2024-12-29 |
587,499.5655 BRL |
84.6534 BTC |
594,002.0000 BRL |
580,583.0000 BRL |
582,142.0000 BRL |
581,393.0000 BRL |
| 2024-12-28 |
590,896.5297 BRL |
74.4253 BTC |
588,030.0000 BRL |
587,000.0000 BRL |
589,235.0000 BRL |
593,706.0000 BRL |
| 2024-12-27 |
593,030.9835 BRL |
171.7447 BTC |
594,431.0000 BRL |
581,152.0000 BRL |
587,276.0000 BRL |
588,878.0000 BRL |
| 2024-12-26 |
598,487.5148 BRL |
208.1126 BTC |
621,165.0000 BRL |
590,698.0000 BRL |
594,707.0000 BRL |
593,632.0000 BRL |
| 2024-12-25 |
615,320.6095 BRL |
99.4635 BTC |
616,020.0000 BRL |
609,810.0000 BRL |
613,712.0000 BRL |
619,352.0000 BRL |
| 2024-12-24 |
602,640.7286 BRL |
163.1267 BTC |
590,738.0000 BRL |
582,644.0000 BRL |
587,444.0000 BRL |
616,333.0000 BRL |
| 2024-12-23 |
585,790.6298 BRL |
148.1421 BTC |
586,166.0000 BRL |
577,000.0000 BRL |
583,303.0000 BRL |
582,599.0000 BRL |
| 2024-12-22 |
591,774.5873 BRL |
124.0988 BTC |
598,018.0000 BRL |
581,027.0000 BRL |
587,052.0000 BRL |
585,733.0000 BRL |
| 2024-12-21 |
600,878.4239 BRL |
133.4958 BTC |
601,656.0000 BRL |
593,237.0000 BRL |
597,878.0000 BRL |
596,836.0000 BRL |
| 2024-12-20 |
588,660.7674 BRL |
440.7192 BTC |
604,027.0000 BRL |
565,424.0000 BRL |
577,595.0000 BRL |
596,531.0000 BRL |
| 2024-12-19 |
619,514.9686 BRL |
626.9024 BTC |
633,562.0000 BRL |
591,348.0000 BRL |
602,603.0000 BRL |
607,224.0000 BRL |
| 2024-12-18 |
643,955.2635 BRL |
318.4832 BTC |
651,892.0000 BRL |
634,500.0000 BRL |
640,233.0000 BRL |
638,736.0000 BRL |
| 2024-12-17 |
656,744.6918 BRL |
309.7888 BTC |
649,315.0000 BRL |
646,013.0000 BRL |
650,499.0000 BRL |
650,642.0000 BRL |
| 2024-12-16 |
642,606.6967 BRL |
333.6875 BTC |
634,313.0000 BRL |
626,248.0000 BRL |
631,829.0000 BRL |
650,053.0000 BRL |
| 2024-12-15 |
626,768.0819 BRL |
205.1344 BTC |
617,900.0000 BRL |
617,189.0000 BRL |
618,606.0000 BRL |
635,415.0000 BRL |
| 2024-12-14 |
616,491.1275 BRL |
133.4462 BTC |
614,481.0000 BRL |
613,229.0000 BRL |
615,473.0000 BRL |
617,656.0000 BRL |
| 2024-12-13 |
610,151.1196 BRL |
194.6654 BTC |
603,755.0000 BRL |
599,000.0000 BRL |
601,398.0000 BRL |
613,366.0000 BRL |
| 2024-12-12 |
605,251.1796 BRL |
262.7774 BTC |
606,848.0000 BRL |
593,000.0000 BRL |
601,105.0000 BRL |
603,645.0000 BRL |
| 2024-12-11 |
601,811.8584 BRL |
272.8042 BTC |
589,066.0000 BRL |
583,605.0000 BRL |
589,775.0000 BRL |
609,000.0000 BRL |
| 2024-12-10 |
588,736.4241 BRL |
412.5609 BTC |
597,412.0000 BRL |
575,082.0000 BRL |
582,171.0000 BRL |
591,153.0000 BRL |
| 2024-12-09 |
600,883.8348 BRL |
439.6938 BTC |
620,062.0000 BRL |
579,747.0000 BRL |
595,459.0000 BRL |
596,478.0000 BRL |
| 2024-12-08 |
614,048.0219 BRL |
205.7993 BTC |
613,676.0000 BRL |
606,800.0000 BRL |
610,430.0000 BRL |
616,958.0000 BRL |
| 2024-12-07 |
611,510.5645 BRL |
140.9945 BTC |
609,108.0000 BRL |
605,305.0000 BRL |
609,000.0000 BRL |
613,926.0000 BRL |
| 2024-12-06 |
603,821.4803 BRL |
375.4860 BTC |
586,885.0000 BRL |
583,219.0000 BRL |
591,717.0000 BRL |
612,417.0000 BRL |