Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
656,369.5598 BRL |
83.6901 BTC |
667,414.0000 BRL |
648,594.0000 BRL |
653,545.0000 BRL |
656,138.0000 BRL |
| 2025-07-22 |
661,854.1184 BRL |
122.8766 BTC |
655,658.0000 BRL |
648,684.0000 BRL |
654,461.0000 BRL |
668,320.0000 BRL |
| 2025-07-21 |
660,018.8594 BRL |
123.8362 BTC |
659,843.0000 BRL |
650,901.0000 BRL |
653,876.0000 BRL |
655,615.0000 BRL |
| 2025-07-20 |
662,196.7633 BRL |
62.2599 BTC |
660,503.0000 BRL |
654,289.0000 BRL |
661,158.0000 BRL |
660,325.0000 BRL |
| 2025-07-19 |
661,751.8567 BRL |
41.2071 BTC |
660,820.0000 BRL |
657,440.0000 BRL |
660,580.0000 BRL |
660,620.0000 BRL |
| 2025-07-18 |
660,263.3329 BRL |
111.6056 BTC |
661,031.0000 BRL |
651,863.0000 BRL |
657,589.0000 BRL |
659,500.0000 BRL |
| 2025-07-17 |
662,565.9231 BRL |
118.4674 BTC |
662,796.0000 BRL |
656,569.0000 BRL |
660,304.0000 BRL |
664,264.0000 BRL |
| 2025-07-16 |
663,091.3417 BRL |
142.4451 BTC |
656,618.0000 BRL |
652,483.0000 BRL |
655,552.0000 BRL |
660,764.0000 BRL |
| 2025-07-15 |
653,973.1956 BRL |
175.7411 BTC |
669,778.0000 BRL |
644,053.0000 BRL |
649,719.0000 BRL |
655,956.0000 BRL |
| 2025-07-14 |
671,993.7540 BRL |
174.5055 BTC |
663,136.0000 BRL |
661,238.0000 BRL |
662,879.0000 BRL |
671,407.0000 BRL |
| 2025-07-13 |
660,354.3343 BRL |
70.4941 BTC |
653,091.0000 BRL |
651,874.0000 BRL |
653,268.0000 BRL |
661,290.0000 BRL |
| 2025-07-12 |
655,116.3485 BRL |
56.9761 BTC |
653,644.0000 BRL |
649,090.0000 BRL |
654,014.0000 BRL |
653,010.0000 BRL |
| 2025-07-11 |
647,792.3765 BRL |
217.0460 BTC |
635,550.0000 BRL |
630,219.0000 BRL |
635,713.0000 BRL |
655,926.0000 BRL |
| 2025-07-10 |
623,485.7431 BRL |
293.5563 BTC |
612,306.0000 BRL |
609,673.0000 BRL |
611,232.0000 BRL |
634,639.0000 BRL |
| 2025-07-09 |
605,739.7659 BRL |
151.3325 BTC |
596,118.0000 BRL |
593,685.0000 BRL |
595,444.0000 BRL |
612,486.0000 BRL |
| 2025-07-08 |
593,963.2521 BRL |
77.9950 BTC |
592,779.0000 BRL |
588,717.0000 BRL |
591,373.0000 BRL |
595,855.0000 BRL |
| 2025-07-07 |
593,549.5707 BRL |
98.7954 BTC |
597,387.0000 BRL |
590,327.0000 BRL |
593,327.0000 BRL |
592,788.0000 BRL |
| 2025-07-06 |
592,846.9471 BRL |
45.2057 BTC |
591,032.0000 BRL |
588,604.0000 BRL |
589,583.0000 BRL |
594,244.0000 BRL |
| 2025-07-05 |
590,437.1466 BRL |
35.8936 BTC |
590,075.0000 BRL |
587,640.0000 BRL |
589,828.0000 BRL |
590,862.0000 BRL |
| 2025-07-04 |
589,524.0175 BRL |
84.4743 BTC |
596,003.0000 BRL |
583,817.0000 BRL |
585,881.0000 BRL |
591,482.0000 BRL |
| 2025-07-03 |
595,476.6864 BRL |
110.3800 BTC |
592,363.0000 BRL |
591,968.0000 BRL |
593,437.0000 BRL |
596,377.0000 BRL |
| 2025-07-02 |
590,525.8890 BRL |
120.3398 BTC |
579,322.0000 BRL |
576,061.0000 BRL |
579,544.0000 BRL |
592,039.0000 BRL |
| 2025-07-01 |
581,447.3822 BRL |
148.4647 BTC |
585,957.0000 BRL |
576,183.0000 BRL |
579,905.0000 BRL |
579,794.0000 BRL |
| 2025-06-30 |
593,816.3074 BRL |
340.8715 BTC |
597,580.0000 BRL |
584,130.0000 BRL |
586,362.0000 BRL |
586,217.0000 BRL |
| 2025-06-29 |
594,745.6138 BRL |
45.3247 BTC |
592,820.0000 BRL |
591,501.0000 BRL |
592,048.0000 BRL |
593,566.0000 BRL |
| 2025-06-28 |
592,388.5415 BRL |
33.2557 BTC |
591,237.0000 BRL |
589,963.0000 BRL |
591,584.0000 BRL |
592,839.0000 BRL |
| 2025-06-27 |
588,760.0532 BRL |
101.8878 BTC |
590,131.0000 BRL |
585,054.0000 BRL |
588,635.0000 BRL |
591,029.0000 BRL |
| 2025-06-26 |
594,999.1578 BRL |
137.0169 BTC |
599,442.0000 BRL |
588,752.0000 BRL |
591,159.0000 BRL |
590,954.0000 BRL |
| 2025-06-25 |
595,686.5080 BRL |
135.2736 BTC |
585,976.0000 BRL |
584,814.0000 BRL |
587,184.0000 BRL |
598,621.0000 BRL |
| 2025-06-24 |
581,101.0358 BRL |
145.5701 BTC |
580,827.0000 BRL |
574,834.0000 BRL |
577,520.0000 BRL |
585,745.0000 BRL |
| 2025-06-23 |
565,742.0419 BRL |
275.1011 BTC |
561,701.0000 BRL |
553,001.0000 BRL |
562,471.0000 BRL |
580,050.0000 BRL |
| 2025-06-22 |
560,371.2601 BRL |
140.7626 BTC |
566,853.0000 BRL |
548,475.0000 BRL |
553,457.0000 BRL |
550,035.0000 BRL |
| 2025-06-21 |
572,235.0107 BRL |
66.4495 BTC |
574,218.0000 BRL |
561,644.0000 BRL |
566,533.0000 BRL |
565,875.0000 BRL |
| 2025-06-20 |
578,117.1620 BRL |
172.5012 BTC |
579,047.0000 BRL |
567,585.0000 BRL |
573,743.0000 BRL |
573,433.0000 BRL |
| 2025-06-19 |
578,123.6573 BRL |
56.6759 BTC |
578,754.0000 BRL |
574,937.0000 BRL |
577,391.0000 BRL |
579,085.0000 BRL |
| 2025-06-18 |
576,778.8029 BRL |
80.8004 BTC |
577,719.0000 BRL |
570,229.0000 BRL |
577,062.0000 BRL |
577,263.0000 BRL |
| 2025-06-17 |
579,715.3907 BRL |
180.1042 BTC |
589,296.0000 BRL |
568,889.0000 BRL |
573,834.0000 BRL |
577,280.0000 BRL |
| 2025-06-16 |
595,006.5913 BRL |
178.0337 BTC |
588,628.0000 BRL |
585,240.0000 BRL |
589,159.0000 BRL |
599,044.0000 BRL |
| 2025-06-15 |
587,930.2965 BRL |
52.7115 BTC |
588,044.0000 BRL |
583,318.0000 BRL |
585,250.0000 BRL |
588,530.0000 BRL |
| 2025-06-14 |
587,249.0113 BRL |
44.4044 BTC |
593,599.0000 BRL |
583,064.0000 BRL |
585,033.0000 BRL |
583,715.0000 BRL |
| 2025-06-13 |
584,458.2038 BRL |
256.2548 BTC |
588,537.0000 BRL |
572,800.0000 BRL |
580,018.0000 BRL |
592,191.0000 BRL |
| 2025-06-12 |
598,331.4919 BRL |
135.8513 BTC |
604,685.0000 BRL |
592,380.0000 BRL |
595,999.0000 BRL |
598,090.0000 BRL |
| 2025-06-11 |
609,181.3020 BRL |
157.1869 BTC |
614,864.0000 BRL |
603,000.0000 BRL |
605,571.0000 BRL |
603,000.0000 BRL |
| 2025-06-10 |
609,979.8316 BRL |
142.4330 BTC |
615,933.0000 BRL |
605,125.0000 BRL |
609,375.0000 BRL |
608,899.0000 BRL |
| 2025-06-09 |
604,609.0586 BRL |
246.1475 BTC |
595,273.0000 BRL |
591,355.0000 BRL |
592,546.0000 BRL |
615,350.0000 BRL |
| 2025-06-08 |
597,358.4465 BRL |
111.3948 BTC |
594,062.0000 BRL |
591,450.0000 BRL |
593,176.0000 BRL |
596,926.0000 BRL |
| 2025-06-07 |
591,596.2521 BRL |
94.0127 BTC |
586,640.0000 BRL |
584,270.0000 BRL |
587,498.0000 BRL |
594,885.0000 BRL |
| 2025-06-06 |
585,347.9048 BRL |
211.1910 BTC |
570,881.0000 BRL |
568,693.0000 BRL |
573,650.0000 BRL |
587,220.0000 BRL |
| 2025-06-05 |
582,482.6754 BRL |
213.0092 BTC |
592,931.0000 BRL |
563,594.0000 BRL |
570,966.0000 BRL |
572,201.0000 BRL |
| 2025-06-04 |
594,502.4277 BRL |
133.3497 BTC |
597,479.0000 BRL |
589,040.0000 BRL |
593,594.0000 BRL |
593,151.0000 BRL |