Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
328,537.8265 BRL |
154.3198 BTC |
325,326.0000 BRL |
325,203.0000 BRL |
328,299.0000 BRL |
328,728.0000 BRL |
| 2024-09-11 |
322,375.7427 BRL |
188.2119 BTC |
327,272.0000 BRL |
315,001.0000 BRL |
318,045.0000 BRL |
326,245.0000 BRL |
| 2024-09-10 |
322,284.2350 BRL |
142.2365 BTC |
319,959.0000 BRL |
316,355.0000 BRL |
318,132.0000 BRL |
326,150.0000 BRL |
| 2024-09-09 |
315,194.5610 BRL |
187.8395 BTC |
309,997.0000 BRL |
308,400.0000 BRL |
310,250.0000 BRL |
321,047.0000 BRL |
| 2024-09-08 |
307,287.8617 BRL |
71.4547 BTC |
306,518.0000 BRL |
303,763.0000 BRL |
305,971.0000 BRL |
308,361.0000 BRL |
| 2024-09-07 |
307,458.6747 BRL |
124.2403 BTC |
305,705.0000 BRL |
304,028.0000 BRL |
304,744.0000 BRL |
305,861.0000 BRL |
| 2024-09-06 |
306,356.7577 BRL |
329.2382 BTC |
315,290.0000 BRL |
296,827.0000 BRL |
303,101.0000 BRL |
304,760.0000 BRL |
| 2024-09-05 |
318,841.1568 BRL |
148.8165 BTC |
328,247.0000 BRL |
312,227.0000 BRL |
315,052.0000 BRL |
314,723.0000 BRL |
| 2024-09-04 |
324,463.9961 BRL |
189.4689 BTC |
326,479.0000 BRL |
317,336.0000 BRL |
321,450.0000 BRL |
328,850.0000 BRL |
| 2024-09-03 |
329,513.1891 BRL |
137.2350 BTC |
334,637.0000 BRL |
326,004.0000 BRL |
327,923.0000 BRL |
327,891.0000 BRL |
| 2024-09-02 |
330,496.8932 BRL |
143.5119 BTC |
326,376.0000 BRL |
325,295.0000 BRL |
327,599.0000 BRL |
335,185.0000 BRL |
| 2024-09-01 |
329,912.6402 BRL |
99.2122 BTC |
334,000.0000 BRL |
325,000.0000 BRL |
329,837.0000 BRL |
329,247.0000 BRL |
| 2024-08-31 |
334,755.5147 BRL |
48.0908 BTC |
334,757.0000 BRL |
332,811.0000 BRL |
334,051.0000 BRL |
333,946.0000 BRL |
| 2024-08-30 |
334,135.2134 BRL |
144.8046 BTC |
335,688.0000 BRL |
326,500.0000 BRL |
333,248.0000 BRL |
335,139.0000 BRL |
| 2024-08-29 |
338,080.6371 BRL |
110.5962 BTC |
330,360.0000 BRL |
329,852.0000 BRL |
331,283.0000 BRL |
335,424.0000 BRL |
| 2024-08-28 |
329,589.1862 BRL |
135.6567 BTC |
330,252.0000 BRL |
322,900.0000 BRL |
328,969.0000 BRL |
331,021.0000 BRL |
| 2024-08-27 |
339,885.3052 BRL |
152.8430 BTC |
346,600.0000 BRL |
322,667.0000 BRL |
331,134.0000 BRL |
329,358.0000 BRL |
| 2024-08-26 |
350,813.2780 BRL |
121.5822 BTC |
355,146.0000 BRL |
346,400.0000 BRL |
348,579.0000 BRL |
346,720.0000 BRL |
| 2024-08-25 |
354,752.5061 BRL |
45.3361 BTC |
354,315.0000 BRL |
352,236.0000 BRL |
353,232.0000 BRL |
356,142.0000 BRL |
| 2024-08-24 |
353,290.3059 BRL |
66.1665 BTC |
352,572.0000 BRL |
350,102.0000 BRL |
352,000.0000 BRL |
353,186.0000 BRL |
| 2024-08-23 |
344,390.3328 BRL |
175.5184 BTC |
337,903.0000 BRL |
336,901.0000 BRL |
339,218.0000 BRL |
356,804.0000 BRL |
| 2024-08-22 |
336,650.2758 BRL |
89.7532 BTC |
335,654.0000 BRL |
327,848.0000 BRL |
332,634.0000 BRL |
337,900.0000 BRL |
| 2024-08-21 |
330,091.7065 BRL |
153.3466 BTC |
323,982.0000 BRL |
322,925.0000 BRL |
325,446.0000 BRL |
335,036.0000 BRL |
| 2024-08-20 |
327,211.2429 BRL |
125.2899 BTC |
322,484.0000 BRL |
320,321.0000 BRL |
324,183.0000 BRL |
324,329.0000 BRL |
| 2024-08-19 |
320,304.9038 BRL |
128.3863 BTC |
322,147.0000 BRL |
316,948.0000 BRL |
318,841.0000 BRL |
321,026.0000 BRL |
| 2024-08-18 |
329,045.7276 BRL |
55.1604 BTC |
327,799.0000 BRL |
326,551.0000 BRL |
327,791.0000 BRL |
327,336.0000 BRL |
| 2024-08-17 |
326,656.3250 BRL |
51.2283 BTC |
323,301.0000 BRL |
322,973.0000 BRL |
325,632.0000 BRL |
326,631.0000 BRL |
| 2024-08-16 |
321,806.8731 BRL |
128.9240 BTC |
317,997.0000 BRL |
315,601.0000 BRL |
318,596.0000 BRL |
323,130.0000 BRL |
| 2024-08-15 |
321,085.0323 BRL |
211.9711 BTC |
322,611.0000 BRL |
309,721.0000 BRL |
314,902.0000 BRL |
318,898.0000 BRL |
| 2024-08-14 |
327,519.8348 BRL |
176.8944 BTC |
331,893.0000 BRL |
321,433.0000 BRL |
324,457.0000 BRL |
322,826.0000 BRL |
| 2024-08-13 |
330,379.7883 BRL |
156.2649 BTC |
326,993.0000 BRL |
323,101.0000 BRL |
325,566.0000 BRL |
332,490.0000 BRL |
| 2024-08-12 |
327,226.2934 BRL |
204.9147 BTC |
326,760.0000 BRL |
319,600.0000 BRL |
326,049.0000 BRL |
324,858.0000 BRL |
| 2024-08-11 |
331,769.0969 BRL |
105.6213 BTC |
338,773.0000 BRL |
324,262.0000 BRL |
328,421.0000 BRL |
327,656.0000 BRL |
| 2024-08-10 |
337,866.8891 BRL |
55.5937 BTC |
337,900.0000 BRL |
334,800.0000 BRL |
335,776.0000 BRL |
338,673.0000 BRL |
| 2024-08-09 |
336,576.8229 BRL |
149.2653 BTC |
343,632.0000 BRL |
329,700.0000 BRL |
334,332.0000 BRL |
336,313.0000 BRL |
| 2024-08-08 |
330,976.3941 BRL |
188.3819 BTC |
312,811.0000 BRL |
310,751.0000 BRL |
314,190.0000 BRL |
343,848.0000 BRL |
| 2024-08-07 |
319,483.7328 BRL |
200.4983 BTC |
319,641.0000 BRL |
309,542.0000 BRL |
312,329.0000 BRL |
312,919.0000 BRL |
| 2024-08-06 |
319,850.1821 BRL |
374.7126 BTC |
312,370.0000 BRL |
310,200.0000 BRL |
316,192.0000 BRL |
323,302.0000 BRL |
| 2024-08-05 |
314,216.5030 BRL |
962.4962 BTC |
338,600.0000 BRL |
295,201.0000 BRL |
310,423.0000 BRL |
316,279.0000 BRL |
| 2024-08-04 |
342,817.3435 BRL |
187.8313 BTC |
350,916.0000 BRL |
331,639.0000 BRL |
340,500.0000 BRL |
339,510.0000 BRL |
| 2024-08-03 |
351,851.8211 BRL |
154.0838 BTC |
355,084.0000 BRL |
346,096.0000 BRL |
350,000.0000 BRL |
351,085.0000 BRL |
| 2024-08-02 |
365,366.4150 BRL |
183.0605 BTC |
375,880.0000 BRL |
353,358.0000 BRL |
356,229.0000 BRL |
356,090.0000 BRL |
| 2024-08-01 |
365,537.6874 BRL |
190.1666 BTC |
367,921.0000 BRL |
357,503.0000 BRL |
362,285.0000 BRL |
374,392.0000 BRL |
| 2024-07-31 |
373,792.6780 BRL |
118.3597 BTC |
374,553.0000 BRL |
367,166.0000 BRL |
370,944.0000 BRL |
370,193.0000 BRL |
| 2024-07-30 |
374,791.4118 BRL |
110.2997 BTC |
377,400.0000 BRL |
369,323.0000 BRL |
373,654.0000 BRL |
375,111.0000 BRL |
| 2024-07-29 |
388,882.3058 BRL |
170.9419 BTC |
389,138.0000 BRL |
377,333.0000 BRL |
381,250.0000 BRL |
381,700.0000 BRL |
| 2024-07-28 |
386,696.2179 BRL |
52.6106 BTC |
385,941.0000 BRL |
382,730.0000 BRL |
384,900.0000 BRL |
388,299.0000 BRL |
| 2024-07-27 |
388,507.6302 BRL |
149.0681 BTC |
385,575.0000 BRL |
380,399.0000 BRL |
385,503.0000 BRL |
389,001.0000 BRL |
| 2024-07-26 |
381,243.8642 BRL |
189.9326 BTC |
373,083.0000 BRL |
372,851.0000 BRL |
376,366.0000 BRL |
386,092.0000 BRL |
| 2024-07-25 |
367,274.0820 BRL |
156.6678 BTC |
371,170.0000 BRL |
361,279.0000 BRL |
365,178.0000 BRL |
372,625.0000 BRL |