Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
601,797.0865 BRL |
179.4001 BTC |
602,983.0000 BRL |
596,533.0000 BRL |
599,427.0000 BRL |
597,483.0000 BRL |
| 2025-06-02 |
596,299.9847 BRL |
167.0301 BTC |
607,601.0000 BRL |
592,144.0000 BRL |
596,179.0000 BRL |
599,059.0000 BRL |
| 2025-06-01 |
604,247.2790 BRL |
59.6504 BTC |
603,764.0000 BRL |
599,500.0000 BRL |
600,990.0000 BRL |
608,409.0000 BRL |
| 2025-05-31 |
601,421.9991 BRL |
69.5228 BTC |
600,886.0000 BRL |
596,143.0000 BRL |
598,470.0000 BRL |
603,794.0000 BRL |
| 2025-05-30 |
601,566.7335 BRL |
161.3740 BTC |
602,772.0000 BRL |
594,944.0000 BRL |
597,977.0000 BRL |
602,379.0000 BRL |
| 2025-05-29 |
610,181.7387 BRL |
179.2118 BTC |
615,614.0000 BRL |
600,606.0000 BRL |
603,355.0000 BRL |
603,866.0000 BRL |
| 2025-05-28 |
616,060.0922 BRL |
146.8129 BTC |
619,614.0000 BRL |
610,025.0000 BRL |
613,444.0000 BRL |
613,373.0000 BRL |
| 2025-05-27 |
623,827.4850 BRL |
207.0311 BTC |
624,583.0000 BRL |
614,528.0000 BRL |
620,012.0000 BRL |
619,100.0000 BRL |
| 2025-05-26 |
623,648.6758 BRL |
112.9532 BTC |
621,150.0000 BRL |
620,268.0000 BRL |
623,256.0000 BRL |
624,576.0000 BRL |
| 2025-05-25 |
612,475.7965 BRL |
93.6098 BTC |
613,679.0000 BRL |
607,709.0000 BRL |
611,026.0000 BRL |
620,346.0000 BRL |
| 2025-05-24 |
617,791.8166 BRL |
90.5537 BTC |
611,512.0000 BRL |
609,189.0000 BRL |
614,121.0000 BRL |
614,291.0000 BRL |
| 2025-05-23 |
621,573.8247 BRL |
256.1816 BTC |
635,888.0000 BRL |
608,696.0000 BRL |
614,758.0000 BRL |
610,571.0000 BRL |
| 2025-05-22 |
627,311.2480 BRL |
233.8460 BTC |
620,466.0000 BRL |
617,323.0000 BRL |
622,464.0000 BRL |
634,200.0000 BRL |
| 2025-05-21 |
610,060.6567 BRL |
247.6809 BTC |
606,434.0000 BRL |
601,608.0000 BRL |
603,461.0000 BRL |
615,309.0000 BRL |
| 2025-05-20 |
599,559.3354 BRL |
147.8166 BTC |
597,891.0000 BRL |
591,634.0000 BRL |
594,121.0000 BRL |
605,890.0000 BRL |
| 2025-05-19 |
591,317.1709 BRL |
184.4105 BTC |
604,910.0000 BRL |
581,651.0000 BRL |
585,852.0000 BRL |
598,472.0000 BRL |
| 2025-05-18 |
597,417.8009 BRL |
110.7076 BTC |
589,199.0000 BRL |
589,045.0000 BRL |
590,519.0000 BRL |
594,239.0000 BRL |
| 2025-05-17 |
588,585.4979 BRL |
76.8088 BTC |
589,688.0000 BRL |
585,163.0000 BRL |
588,168.0000 BRL |
589,216.0000 BRL |
| 2025-05-16 |
591,651.0001 BRL |
120.2520 BTC |
591,459.0000 BRL |
587,256.0000 BRL |
589,750.0000 BRL |
589,074.0000 BRL |
| 2025-05-15 |
581,853.4466 BRL |
156.9466 BTC |
585,553.0000 BRL |
573,265.0000 BRL |
576,451.0000 BRL |
590,663.0000 BRL |
| 2025-05-14 |
582,641.2413 BRL |
133.6561 BTC |
585,670.0000 BRL |
578,053.0000 BRL |
581,017.0000 BRL |
585,635.0000 BRL |
| 2025-05-13 |
585,569.8153 BRL |
159.8414 BTC |
585,364.0000 BRL |
578,174.0000 BRL |
581,784.0000 BRL |
586,637.0000 BRL |
| 2025-05-12 |
589,170.9606 BRL |
240.5324 BTC |
592,659.0000 BRL |
575,500.0000 BRL |
582,608.0000 BRL |
586,111.0000 BRL |
| 2025-05-11 |
593,749.3730 BRL |
116.1672 BTC |
596,988.0000 BRL |
588,707.0000 BRL |
590,997.0000 BRL |
590,996.0000 BRL |
| 2025-05-10 |
589,219.7683 BRL |
102.5962 BTC |
585,604.0000 BRL |
584,638.0000 BRL |
586,202.0000 BRL |
596,847.0000 BRL |
| 2025-05-09 |
585,033.9309 BRL |
194.5201 BTC |
587,383.0000 BRL |
579,930.0000 BRL |
583,127.0000 BRL |
584,440.0000 BRL |
| 2025-05-08 |
574,290.4919 BRL |
304.8756 BTC |
558,760.0000 BRL |
558,061.0000 BRL |
563,514.0000 BRL |
584,719.0000 BRL |
| 2025-05-07 |
555,718.2133 BRL |
151.3011 BTC |
554,019.0000 BRL |
549,452.0000 BRL |
551,513.0000 BRL |
558,576.0000 BRL |
| 2025-05-06 |
539,560.8677 BRL |
120.4919 BTC |
539,837.0000 BRL |
533,715.0000 BRL |
535,850.0000 BRL |
543,751.0000 BRL |
| 2025-05-05 |
535,153.1180 BRL |
135.1925 BTC |
537,401.0000 BRL |
530,489.0000 BRL |
533,483.0000 BRL |
541,063.0000 BRL |
| 2025-05-04 |
544,776.9963 BRL |
77.1045 BTC |
545,786.0000 BRL |
542,022.0000 BRL |
543,781.0000 BRL |
542,601.0000 BRL |
| 2025-05-03 |
548,063.6055 BRL |
57.8002 BTC |
550,791.0000 BRL |
545,611.0000 BRL |
547,053.0000 BRL |
547,191.0000 BRL |
| 2025-05-02 |
550,914.6010 BRL |
110.9684 BTC |
549,579.0000 BRL |
546,557.0000 BRL |
549,996.0000 BRL |
548,858.0000 BRL |
| 2025-05-01 |
547,965.7136 BRL |
108.0144 BTC |
536,697.0000 BRL |
536,522.0000 BRL |
538,006.0000 BRL |
549,304.0000 BRL |
| 2025-04-30 |
534,976.9225 BRL |
145.8848 BTC |
532,916.0000 BRL |
528,301.0000 BRL |
534,283.0000 BRL |
537,447.0000 BRL |
| 2025-04-29 |
537,148.3505 BRL |
146.1147 BTC |
539,222.0000 BRL |
530,389.0000 BRL |
534,065.0000 BRL |
531,540.0000 BRL |
| 2025-04-28 |
537,799.9428 BRL |
154.5561 BTC |
537,029.0000 BRL |
531,738.0000 BRL |
535,025.0000 BRL |
538,324.0000 BRL |
| 2025-04-27 |
539,516.3657 BRL |
59.5270 BTC |
541,843.0000 BRL |
536,250.0000 BRL |
537,900.0000 BRL |
537,250.0000 BRL |
| 2025-04-26 |
540,728.2085 BRL |
56.2976 BTC |
541,240.0000 BRL |
538,201.0000 BRL |
539,521.0000 BRL |
540,742.0000 BRL |
| 2025-04-25 |
539,814.3525 BRL |
166.6091 BTC |
536,326.0000 BRL |
529,351.0000 BRL |
531,774.0000 BRL |
542,241.0000 BRL |
| 2025-04-24 |
531,137.6175 BRL |
124.0580 BTC |
538,264.0000 BRL |
525,513.0000 BRL |
529,177.0000 BRL |
533,122.0000 BRL |
| 2025-04-23 |
534,864.0692 BRL |
167.2711 BTC |
536,673.0000 BRL |
526,069.0000 BRL |
533,116.0000 BRL |
534,485.0000 BRL |
| 2025-04-22 |
521,865.0415 BRL |
283.4085 BTC |
510,525.0000 BRL |
506,833.0000 BRL |
511,682.0000 BRL |
532,499.0000 BRL |
| 2025-04-21 |
509,744.8217 BRL |
135.4012 BTC |
499,306.0000 BRL |
498,737.0000 BRL |
507,168.0000 BRL |
508,662.0000 BRL |
| 2025-04-20 |
496,770.7717 BRL |
59.9814 BTC |
499,866.0000 BRL |
492,176.0000 BRL |
493,770.0000 BRL |
499,778.0000 BRL |
| 2025-04-19 |
499,019.5637 BRL |
80.1224 BTC |
495,181.0000 BRL |
494,401.0000 BRL |
495,322.0000 BRL |
500,170.0000 BRL |
| 2025-04-18 |
494,904.6669 BRL |
74.1112 BTC |
495,249.0000 BRL |
493,337.0000 BRL |
494,750.0000 BRL |
495,000.0000 BRL |
| 2025-04-17 |
496,132.2807 BRL |
113.3602 BTC |
494,212.0000 BRL |
492,750.0000 BRL |
495,244.0000 BRL |
496,080.0000 BRL |
| 2025-04-16 |
495,553.3844 BRL |
134.3364 BTC |
493,372.0000 BRL |
490,255.0000 BRL |
493,333.0000 BRL |
496,874.0000 BRL |
| 2025-04-15 |
500,928.9538 BRL |
140.2629 BTC |
497,442.0000 BRL |
493,299.0000 BRL |
494,500.0000 BRL |
494,096.0000 BRL |