Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
373,775.9717 BRL |
111.5024 BTC |
369,254.0000 BRL |
367,302.0000 BRL |
369,504.0000 BRL |
371,662.0000 BRL |
| 2024-07-23 |
372,145.1925 BRL |
133.6559 BTC |
376,538.0000 BRL |
366,752.0000 BRL |
369,620.0000 BRL |
369,166.0000 BRL |
| 2024-07-22 |
376,427.5678 BRL |
148.6251 BTC |
380,026.0000 BRL |
371,655.0000 BRL |
374,489.0000 BRL |
376,568.0000 BRL |
| 2024-07-21 |
377,033.5891 BRL |
128.3213 BTC |
375,983.0000 BRL |
369,257.0000 BRL |
373,538.0000 BRL |
379,515.0000 BRL |
| 2024-07-20 |
374,412.6651 BRL |
102.1713 BTC |
371,485.0000 BRL |
368,658.0000 BRL |
371,334.0000 BRL |
375,866.0000 BRL |
| 2024-07-19 |
365,543.4132 BRL |
230.5284 BTC |
355,675.0000 BRL |
351,500.0000 BRL |
354,230.0000 BRL |
371,883.0000 BRL |
| 2024-07-18 |
355,857.3881 BRL |
115.5696 BTC |
352,257.0000 BRL |
351,201.0000 BRL |
355,065.0000 BRL |
355,679.0000 BRL |
| 2024-07-17 |
355,558.2143 BRL |
120.6669 BTC |
354,299.0000 BRL |
351,001.0000 BRL |
352,698.0000 BRL |
352,058.0000 BRL |
| 2024-07-16 |
350,355.8342 BRL |
131.8148 BTC |
353,729.0000 BRL |
339,034.0000 BRL |
343,083.0000 BRL |
351,249.0000 BRL |
| 2024-07-15 |
344,488.2527 BRL |
131.9853 BTC |
332,627.0000 BRL |
332,003.0000 BRL |
335,358.0000 BRL |
348,984.0000 BRL |
| 2024-07-14 |
329,192.3413 BRL |
62.5943 BTC |
323,939.0000 BRL |
323,905.0000 BRL |
325,982.0000 BRL |
334,497.0000 BRL |
| 2024-07-13 |
320,654.1167 BRL |
45.0386 BTC |
316,177.0000 BRL |
315,536.0000 BRL |
316,073.0000 BRL |
323,573.0000 BRL |
| 2024-07-12 |
315,034.9365 BRL |
86.1557 BTC |
314,197.0000 BRL |
310,153.0000 BRL |
312,767.0000 BRL |
314,715.0000 BRL |
| 2024-07-11 |
316,547.5419 BRL |
100.7682 BTC |
314,695.0000 BRL |
311,400.0000 BRL |
314,695.0000 BRL |
313,954.0000 BRL |
| 2024-07-10 |
315,708.5419 BRL |
122.6207 BTC |
317,170.0000 BRL |
311,186.0000 BRL |
313,284.0000 BRL |
314,949.0000 BRL |
| 2024-07-09 |
314,928.6654 BRL |
94.1323 BTC |
312,700.0000 BRL |
310,486.0000 BRL |
312,943.0000 BRL |
316,888.0000 BRL |
| 2024-07-08 |
308,977.9067 BRL |
158.9154 BTC |
308,296.0000 BRL |
300,010.0000 BRL |
304,291.0000 BRL |
312,747.0000 BRL |
| 2024-07-07 |
315,105.0897 BRL |
91.2934 BTC |
321,178.0000 BRL |
310,100.0000 BRL |
311,983.0000 BRL |
311,351.0000 BRL |
| 2024-07-06 |
315,413.5734 BRL |
135.3398 BTC |
312,136.0000 BRL |
308,798.0000 BRL |
310,893.0000 BRL |
319,974.0000 BRL |
| 2024-07-05 |
308,694.6299 BRL |
385.8559 BTC |
316,510.0000 BRL |
299,555.0000 BRL |
301,956.0000 BRL |
311,995.0000 BRL |
| 2024-07-04 |
321,628.2721 BRL |
308.1147 BTC |
337,024.0000 BRL |
312,646.0000 BRL |
316,680.0000 BRL |
320,805.0000 BRL |
| 2024-07-03 |
340,460.1498 BRL |
167.6471 BTC |
353,488.0000 BRL |
332,410.0000 BRL |
335,636.0000 BRL |
337,823.0000 BRL |
| 2024-07-02 |
353,711.9064 BRL |
121.8546 BTC |
354,095.0000 BRL |
351,153.0000 BRL |
352,846.0000 BRL |
353,515.0000 BRL |
| 2024-07-01 |
354,452.5740 BRL |
118.6987 BTC |
352,199.0000 BRL |
350,125.0000 BRL |
351,792.0000 BRL |
355,382.0000 BRL |
| 2024-06-30 |
347,499.3708 BRL |
57.9928 BTC |
342,912.0000 BRL |
341,380.0000 BRL |
341,895.0000 BRL |
352,989.0000 BRL |
| 2024-06-29 |
342,244.9776 BRL |
42.9032 BTC |
339,087.0000 BRL |
338,846.0000 BRL |
341,239.0000 BRL |
343,138.0000 BRL |
| 2024-06-28 |
339,946.1860 BRL |
102.5409 BTC |
340,179.0000 BRL |
336,229.0000 BRL |
338,632.0000 BRL |
339,000.0000 BRL |
| 2024-06-27 |
340,494.5416 BRL |
84.5746 BTC |
336,331.0000 BRL |
334,654.0000 BRL |
335,975.0000 BRL |
339,740.0000 BRL |
| 2024-06-26 |
338,639.5769 BRL |
76.8629 BTC |
339,139.0000 BRL |
335,668.0000 BRL |
336,957.0000 BRL |
336,571.0000 BRL |
| 2024-06-25 |
335,262.1857 BRL |
106.1910 BTC |
328,218.0000 BRL |
327,880.0000 BRL |
329,359.0000 BRL |
339,545.0000 BRL |
| 2024-06-24 |
331,772.9373 BRL |
223.2698 BTC |
346,325.0000 BRL |
318,029.0000 BRL |
324,433.0000 BRL |
327,879.0000 BRL |
| 2024-06-23 |
350,998.8159 BRL |
35.3388 BTC |
351,864.0000 BRL |
346,642.0000 BRL |
348,898.0000 BRL |
347,175.0000 BRL |
| 2024-06-22 |
352,009.1057 BRL |
30.2910 BTC |
351,047.0000 BRL |
350,001.0000 BRL |
351,276.0000 BRL |
351,824.0000 BRL |
| 2024-06-21 |
350,428.0558 BRL |
109.4443 BTC |
355,407.0000 BRL |
346,436.0000 BRL |
349,483.0000 BRL |
350,828.0000 BRL |
| 2024-06-20 |
356,390.7577 BRL |
119.9519 BTC |
355,137.0000 BRL |
352,000.0000 BRL |
355,114.0000 BRL |
356,396.0000 BRL |
| 2024-06-19 |
356,839.0634 BRL |
88.8381 BTC |
356,728.0000 BRL |
354,100.0000 BRL |
355,373.0000 BRL |
354,749.0000 BRL |
| 2024-06-18 |
355,572.6744 BRL |
194.9270 BTC |
362,038.0000 BRL |
349,726.0000 BRL |
352,765.0000 BRL |
356,314.0000 BRL |
| 2024-06-17 |
359,535.4766 BRL |
114.4863 BTC |
361,406.0000 BRL |
354,400.0000 BRL |
357,281.0000 BRL |
361,981.0000 BRL |
| 2024-06-16 |
360,905.1880 BRL |
41.2217 BTC |
359,177.0000 BRL |
358,105.0000 BRL |
358,823.0000 BRL |
361,510.0000 BRL |
| 2024-06-15 |
358,773.4851 BRL |
44.6933 BTC |
358,011.0000 BRL |
357,311.0000 BRL |
358,810.0000 BRL |
358,955.0000 BRL |
| 2024-06-14 |
357,963.0843 BRL |
130.2487 BTC |
361,236.0000 BRL |
352,004.0000 BRL |
354,657.0000 BRL |
357,953.0000 BRL |
| 2024-06-13 |
364,531.0536 BRL |
133.8982 BTC |
370,004.0000 BRL |
358,518.0000 BRL |
361,181.0000 BRL |
361,908.0000 BRL |
| 2024-06-12 |
372,089.4578 BRL |
196.2240 BTC |
363,771.0000 BRL |
361,830.0000 BRL |
363,674.0000 BRL |
369,406.0000 BRL |
| 2024-06-11 |
363,254.1211 BRL |
234.5330 BTC |
373,910.0000 BRL |
356,391.0000 BRL |
360,401.0000 BRL |
365,073.0000 BRL |
| 2024-06-10 |
374,822.5980 BRL |
117.4362 BTC |
375,323.0000 BRL |
371,392.0000 BRL |
374,100.0000 BRL |
373,563.0000 BRL |
| 2024-06-09 |
374,656.6282 BRL |
50.8146 BTC |
373,698.0000 BRL |
372,780.0000 BRL |
373,481.0000 BRL |
375,344.0000 BRL |
| 2024-06-08 |
373,772.8601 BRL |
62.3292 BTC |
373,329.0000 BRL |
372,189.0000 BRL |
372,947.0000 BRL |
373,658.0000 BRL |
| 2024-06-07 |
373,680.3842 BRL |
218.9147 BTC |
374,516.0000 BRL |
365,481.0000 BRL |
371,804.0000 BRL |
373,200.0000 BRL |
| 2024-06-06 |
375,872.8266 BRL |
122.8372 BTC |
376,627.0000 BRL |
371,150.0000 BRL |
374,299.0000 BRL |
374,866.0000 BRL |
| 2024-06-05 |
375,972.3254 BRL |
167.1512 BTC |
372,802.0000 BRL |
372,082.0000 BRL |
374,000.0000 BRL |
375,495.0000 BRL |