Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
498,208.4726 BRL |
177.8079 BTC |
494,675.0000 BRL |
492,579.0000 BRL |
497,285.0000 BRL |
497,965.0000 BRL |
| 2025-04-13 |
497,350.6145 BRL |
112.7252 BTC |
502,564.0000 BRL |
489,681.0000 BRL |
494,405.0000 BRL |
494,469.0000 BRL |
| 2025-04-12 |
497,719.3825 BRL |
103.3958 BTC |
491,794.0000 BRL |
488,521.0000 BRL |
490,607.0000 BRL |
502,478.0000 BRL |
| 2025-04-11 |
484,632.9799 BRL |
188.0092 BTC |
470,420.0000 BRL |
467,063.0000 BRL |
471,300.0000 BRL |
492,372.0000 BRL |
| 2025-04-10 |
475,753.0443 BRL |
226.0730 BTC |
482,939.0000 BRL |
467,018.0000 BRL |
471,991.0000 BRL |
470,613.0000 BRL |
| 2025-04-09 |
471,349.0342 BRL |
399.8220 BTC |
460,296.0000 BRL |
450,828.0000 BRL |
457,368.0000 BRL |
483,093.0000 BRL |
| 2025-04-08 |
467,669.9665 BRL |
242.1814 BTC |
470,649.0000 BRL |
458,578.0000 BRL |
463,283.0000 BRL |
460,661.0000 BRL |
| 2025-04-07 |
459,697.8680 BRL |
484.5021 BTC |
462,104.0000 BRL |
439,016.0000 BRL |
445,121.0000 BRL |
474,214.0000 BRL |
| 2025-04-06 |
473,350.8599 BRL |
222.1065 BTC |
491,009.0000 BRL |
461,300.0000 BRL |
466,407.0000 BRL |
462,744.0000 BRL |
| 2025-04-05 |
489,043.8940 BRL |
49.2017 BTC |
490,680.0000 BRL |
484,551.0000 BRL |
487,063.0000 BRL |
488,281.0000 BRL |
| 2025-04-04 |
479,967.9789 BRL |
235.0745 BTC |
471,281.0000 BRL |
463,112.0000 BRL |
468,551.0000 BRL |
490,745.0000 BRL |
| 2025-04-03 |
465,716.3793 BRL |
205.5686 BTC |
470,906.0000 BRL |
456,666.0000 BRL |
462,196.0000 BRL |
467,286.0000 BRL |
| 2025-04-02 |
490,094.2917 BRL |
231.7824 BTC |
485,057.0000 BRL |
477,927.0000 BRL |
480,408.0000 BRL |
481,890.0000 BRL |
| 2025-04-01 |
481,201.4527 BRL |
149.9905 BTC |
472,875.0000 BRL |
472,182.0000 BRL |
474,154.0000 BRL |
485,408.0000 BRL |
| 2025-03-31 |
477,006.2431 BRL |
176.0476 BTC |
478,600.0000 BRL |
471,300.0000 BRL |
472,891.0000 BRL |
472,113.0000 BRL |
| 2025-03-30 |
480,788.1207 BRL |
66.0348 BTC |
479,772.0000 BRL |
473,874.0000 BRL |
479,430.0000 BRL |
479,651.0000 BRL |
| 2025-03-29 |
481,470.8741 BRL |
110.9811 BTC |
489,500.0000 BRL |
474,830.0000 BRL |
479,310.0000 BRL |
479,345.0000 BRL |
| 2025-03-28 |
489,460.6912 BRL |
119.6118 BTC |
501,948.0000 BRL |
482,306.0000 BRL |
484,700.0000 BRL |
487,472.0000 BRL |
| 2025-03-27 |
500,760.0504 BRL |
90.0458 BTC |
500,454.0000 BRL |
495,481.0000 BRL |
501,137.0000 BRL |
504,377.0000 BRL |
| 2025-03-26 |
499,824.3977 BRL |
106.5800 BTC |
499,803.0000 BRL |
493,427.0000 BRL |
498,473.0000 BRL |
499,418.0000 BRL |
| 2025-03-25 |
501,714.5987 BRL |
135.6382 BTC |
505,050.0000 BRL |
497,820.0000 BRL |
499,591.0000 BRL |
499,226.0000 BRL |
| 2025-03-24 |
503,336.2623 BRL |
173.5806 BTC |
495,210.0000 BRL |
491,000.0000 BRL |
493,665.0000 BRL |
506,000.0000 BRL |
| 2025-03-23 |
489,363.0805 BRL |
53.4545 BTC |
483,661.0000 BRL |
483,504.0000 BRL |
484,498.0000 BRL |
493,693.0000 BRL |
| 2025-03-22 |
485,267.4106 BRL |
56.1823 BTC |
484,270.0000 BRL |
483,600.0000 BRL |
484,408.0000 BRL |
483,783.0000 BRL |
| 2025-03-21 |
480,838.0696 BRL |
143.1729 BTC |
478,880.0000 BRL |
476,957.0000 BRL |
479,332.0000 BRL |
484,599.0000 BRL |
| 2025-03-20 |
484,162.8719 BRL |
157.4691 BTC |
491,767.0000 BRL |
475,000.0000 BRL |
478,441.0000 BRL |
480,084.0000 BRL |
| 2025-03-19 |
478,988.0934 BRL |
160.2171 BTC |
471,520.0000 BRL |
469,663.0000 BRL |
471,977.0000 BRL |
488,198.0000 BRL |
| 2025-03-18 |
467,822.2915 BRL |
122.1048 BTC |
479,192.0000 BRL |
462,000.0000 BRL |
465,908.0000 BRL |
467,290.0000 BRL |
| 2025-03-17 |
479,067.8725 BRL |
84.0506 BTC |
477,868.0000 BRL |
473,300.0000 BRL |
477,699.0000 BRL |
480,081.0000 BRL |
| 2025-03-16 |
482,552.5899 BRL |
62.0954 BTC |
487,518.0000 BRL |
474,401.0000 BRL |
477,167.0000 BRL |
476,308.0000 BRL |
| 2025-03-15 |
487,203.7523 BRL |
40.3346 BTC |
485,281.0000 BRL |
483,419.0000 BRL |
485,389.0000 BRL |
487,657.0000 BRL |
| 2025-03-14 |
482,227.6670 BRL |
106.4138 BTC |
471,596.0000 BRL |
469,791.0000 BRL |
474,827.0000 BRL |
484,905.0000 BRL |
| 2025-03-13 |
475,982.6489 BRL |
128.4758 BTC |
486,752.0000 BRL |
465,000.0000 BRL |
469,560.0000 BRL |
472,032.0000 BRL |
| 2025-03-12 |
481,517.0159 BRL |
150.6178 BTC |
484,058.0000 BRL |
471,001.0000 BRL |
478,283.0000 BRL |
486,070.0000 BRL |
| 2025-03-11 |
473,641.2814 BRL |
236.2781 BTC |
462,962.0000 BRL |
451,938.0000 BRL |
466,589.0000 BRL |
483,369.0000 BRL |
| 2025-03-10 |
468,665.5012 BRL |
259.3145 BTC |
472,800.0000 BRL |
456,632.0000 BRL |
463,468.0000 BRL |
467,053.0000 BRL |
| 2025-03-09 |
489,386.7093 BRL |
165.6872 BTC |
503,613.0000 BRL |
476,815.0000 BRL |
480,775.0000 BRL |
477,012.0000 BRL |
| 2025-03-08 |
503,243.4184 BRL |
78.8577 BTC |
505,753.0000 BRL |
497,201.0000 BRL |
502,807.0000 BRL |
504,184.0000 BRL |
| 2025-03-07 |
510,800.7657 BRL |
267.0459 BTC |
521,442.0000 BRL |
493,000.0000 BRL |
505,235.0000 BRL |
504,800.0000 BRL |
| 2025-03-06 |
520,938.7320 BRL |
158.3887 BTC |
523,750.0000 BRL |
508,447.0000 BRL |
514,626.0000 BRL |
521,998.0000 BRL |
| 2025-03-05 |
521,198.1912 BRL |
150.5716 BTC |
514,214.0000 BRL |
509,197.0000 BRL |
514,402.0000 BRL |
521,467.0000 BRL |
| 2025-03-04 |
501,616.1539 BRL |
218.1807 BTC |
511,840.0000 BRL |
483,350.0000 BRL |
495,705.0000 BRL |
516,428.0000 BRL |
| 2025-03-03 |
530,420.2071 BRL |
162.3038 BTC |
558,311.0000 BRL |
504,500.0000 BRL |
512,868.0000 BRL |
514,031.0000 BRL |
| 2025-03-02 |
535,149.0723 BRL |
162.2213 BTC |
509,705.0000 BRL |
504,437.0000 BRL |
508,004.0000 BRL |
558,431.0000 BRL |
| 2025-03-01 |
504,726.4842 BRL |
86.2276 BTC |
499,743.0000 BRL |
497,536.0000 BRL |
501,333.0000 BRL |
509,510.0000 BRL |
| 2025-02-28 |
480,823.6885 BRL |
342.3874 BTC |
495,777.0000 BRL |
459,643.0000 BRL |
466,639.0000 BRL |
499,400.0000 BRL |
| 2025-02-27 |
499,562.4540 BRL |
57.8971 BTC |
491,187.0000 BRL |
490,267.0000 BRL |
494,600.0000 BRL |
501,566.0000 BRL |
| 2025-02-26 |
499,736.6556 BRL |
171.6547 BTC |
512,647.0000 BRL |
479,150.0000 BRL |
493,082.0000 BRL |
490,035.0000 BRL |
| 2025-02-25 |
515,139.7922 BRL |
285.7692 BTC |
531,089.0000 BRL |
498,539.0000 BRL |
507,451.0000 BRL |
515,073.0000 BRL |
| 2025-02-24 |
545,413.9987 BRL |
101.3941 BTC |
553,524.0000 BRL |
534,600.0000 BRL |
538,619.0000 BRL |
536,189.0000 BRL |