Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
553,247.5110 BRL |
251.1242 BTC |
572,018.0000 BRL |
535,235.0000 BRL |
544,999.0000 BRL |
549,064.0000 BRL |
| 2025-11-03 |
575,434.6406 BRL |
142.5585 BTC |
593,846.0000 BRL |
564,328.0000 BRL |
572,857.0000 BRL |
571,497.0000 BRL |
| 2025-11-02 |
593,021.4407 BRL |
44.5378 BTC |
591,822.0000 BRL |
588,032.0000 BRL |
591,472.0000 BRL |
594,168.0000 BRL |
| 2025-11-01 |
592,296.4708 BRL |
43.3561 BTC |
590,311.0000 BRL |
589,337.0000 BRL |
591,774.0000 BRL |
591,699.0000 BRL |
| 2025-10-31 |
591,524.8759 BRL |
105.7238 BTC |
584,919.0000 BRL |
584,531.0000 BRL |
588,657.0000 BRL |
590,367.0000 BRL |
| 2025-10-30 |
583,246.4494 BRL |
163.3604 BTC |
590,575.0000 BRL |
572,312.0000 BRL |
576,823.0000 BRL |
581,266.0000 BRL |
| 2025-10-29 |
598,230.0239 BRL |
127.3309 BTC |
606,175.0000 BRL |
587,001.0000 BRL |
596,066.0000 BRL |
590,076.0000 BRL |
| 2025-10-28 |
613,873.2540 BRL |
84.1112 BTC |
613,348.0000 BRL |
601,001.0000 BRL |
607,835.0000 BRL |
605,892.0000 BRL |
| 2025-10-27 |
618,926.9411 BRL |
96.6333 BTC |
617,018.0000 BRL |
608,710.0000 BRL |
613,900.0000 BRL |
613,399.0000 BRL |
| 2025-10-26 |
611,920.5990 BRL |
95.3068 BTC |
602,821.0000 BRL |
600,600.0000 BRL |
601,950.0000 BRL |
617,589.0000 BRL |
| 2025-10-25 |
602,167.3717 BRL |
32.1038 BTC |
600,226.0000 BRL |
598,374.0000 BRL |
600,355.0000 BRL |
601,407.0000 BRL |
| 2025-10-24 |
597,503.9081 BRL |
78.9362 BTC |
593,786.0000 BRL |
591,389.0000 BRL |
594,988.0000 BRL |
600,538.0000 BRL |
| 2025-10-23 |
591,891.8909 BRL |
69.6271 BTC |
582,297.0000 BRL |
581,937.0000 BRL |
584,307.0000 BRL |
593,054.0000 BRL |
| 2025-10-22 |
583,292.6756 BRL |
108.6884 BTC |
584,941.0000 BRL |
576,161.0000 BRL |
582,381.0000 BRL |
580,630.0000 BRL |
| 2025-10-21 |
596,765.5088 BRL |
110.3386 BTC |
595,680.0000 BRL |
579,786.0000 BRL |
582,489.0000 BRL |
598,259.0000 BRL |
| 2025-10-20 |
597,025.4781 BRL |
92.5267 BTC |
589,722.0000 BRL |
583,180.0000 BRL |
588,051.0000 BRL |
596,003.0000 BRL |
| 2025-10-19 |
587,017.8199 BRL |
87.4477 BTC |
581,892.0000 BRL |
576,122.0000 BRL |
579,868.0000 BRL |
590,259.0000 BRL |
| 2025-10-18 |
580,603.2195 BRL |
59.7325 BTC |
578,070.0000 BRL |
577,331.0000 BRL |
580,031.0000 BRL |
580,556.0000 BRL |
| 2025-10-17 |
578,254.4653 BRL |
232.4174 BTC |
590,275.0000 BRL |
566,956.0000 BRL |
574,489.0000 BRL |
580,847.0000 BRL |
| 2025-10-16 |
596,813.8744 BRL |
202.6960 BTC |
605,278.0000 BRL |
586,001.0000 BRL |
591,158.0000 BRL |
589,977.0000 BRL |
| 2025-10-15 |
609,735.1817 BRL |
147.8062 BTC |
621,942.0000 BRL |
602,062.0000 BRL |
606,033.0000 BRL |
606,294.0000 BRL |
| 2025-10-14 |
616,307.5828 BRL |
249.6257 BTC |
632,929.0000 BRL |
606,372.0000 BRL |
615,000.0000 BRL |
623,411.0000 BRL |
| 2025-10-13 |
634,282.1239 BRL |
225.4847 BTC |
641,686.0000 BRL |
625,000.0000 BRL |
629,209.0000 BRL |
635,751.0000 BRL |
| 2025-10-12 |
632,286.6179 BRL |
233.3228 BTC |
624,890.0000 BRL |
616,470.0000 BRL |
623,332.0000 BRL |
641,732.0000 BRL |
| 2025-10-11 |
627,175.0347 BRL |
242.6474 BTC |
631,974.0000 BRL |
615,002.0000 BRL |
622,721.0000 BRL |
626,543.0000 BRL |
| 2025-10-10 |
649,816.1795 BRL |
182.6554 BTC |
654,831.0000 BRL |
626,722.0000 BRL |
637,268.0000 BRL |
636,117.0000 BRL |
| 2025-10-09 |
652,657.0778 BRL |
123.9732 BTC |
659,317.0000 BRL |
643,444.0000 BRL |
650,640.0000 BRL |
654,812.0000 BRL |
| 2025-10-08 |
657,369.6589 BRL |
129.7891 BTC |
650,435.0000 BRL |
649,700.0000 BRL |
655,002.0000 BRL |
658,857.0000 BRL |
| 2025-10-07 |
656,741.6311 BRL |
133.0039 BTC |
662,971.0000 BRL |
645,752.0000 BRL |
649,640.0000 BRL |
649,701.0000 BRL |
| 2025-10-06 |
665,232.3572 BRL |
146.9376 BTC |
660,450.0000 BRL |
658,129.0000 BRL |
661,601.0000 BRL |
663,798.0000 BRL |
| 2025-10-05 |
660,795.7033 BRL |
121.2639 BTC |
655,484.0000 BRL |
653,000.0000 BRL |
655,619.0000 BRL |
660,158.0000 BRL |
| 2025-10-04 |
653,881.0678 BRL |
88.3836 BTC |
655,039.0000 BRL |
651,062.0000 BRL |
652,815.0000 BRL |
655,226.0000 BRL |
| 2025-10-03 |
650,400.4247 BRL |
198.5917 BTC |
644,960.0000 BRL |
638,192.0000 BRL |
641,833.0000 BRL |
655,755.0000 BRL |
| 2025-10-02 |
638,197.1974 BRL |
175.4225 BTC |
632,112.0000 BRL |
629,815.0000 BRL |
631,567.0000 BRL |
643,278.0000 BRL |
| 2025-10-01 |
620,406.9798 BRL |
143.6180 BTC |
607,734.0000 BRL |
607,436.0000 BRL |
608,954.0000 BRL |
628,998.0000 BRL |
| 2025-09-30 |
605,280.1188 BRL |
99.2900 BTC |
608,612.0000 BRL |
599,701.0000 BRL |
602,000.0000 BRL |
606,649.0000 BRL |
| 2025-09-29 |
604,116.9965 BRL |
79.8458 BTC |
601,552.0000 BRL |
596,316.0000 BRL |
598,997.0000 BRL |
608,184.0000 BRL |
| 2025-09-28 |
590,015.5316 BRL |
41.2767 BTC |
588,809.0000 BRL |
586,609.0000 BRL |
587,328.0000 BRL |
598,645.0000 BRL |
| 2025-09-27 |
587,680.4572 BRL |
54.3377 BTC |
589,105.0000 BRL |
585,500.0000 BRL |
586,996.0000 BRL |
588,694.0000 BRL |
| 2025-09-26 |
586,591.8697 BRL |
112.6880 BTC |
586,144.0000 BRL |
582,702.0000 BRL |
585,062.0000 BRL |
589,249.0000 BRL |
| 2025-09-25 |
592,419.9087 BRL |
137.6262 BTC |
603,490.0000 BRL |
582,549.0000 BRL |
588,473.0000 BRL |
588,235.0000 BRL |
| 2025-09-24 |
599,721.3029 BRL |
79.6241 BTC |
592,910.0000 BRL |
588,360.0000 BRL |
594,436.0000 BRL |
603,728.0000 BRL |
| 2025-09-23 |
597,429.2714 BRL |
75.1126 BTC |
602,597.0000 BRL |
590,301.0000 BRL |
592,750.0000 BRL |
593,532.0000 BRL |
| 2025-09-22 |
605,538.7445 BRL |
117.0490 BTC |
614,814.0000 BRL |
598,825.0000 BRL |
602,229.0000 BRL |
602,722.0000 BRL |
| 2025-09-21 |
617,743.8481 BRL |
43.9607 BTC |
618,693.0000 BRL |
615,610.0000 BRL |
617,337.0000 BRL |
616,342.0000 BRL |
| 2025-09-20 |
619,442.2412 BRL |
41.6683 BTC |
618,894.0000 BRL |
615,095.0000 BRL |
618,415.0000 BRL |
619,106.0000 BRL |
| 2025-09-19 |
618,555.0035 BRL |
48.3065 BTC |
622,340.0000 BRL |
613,503.0000 BRL |
615,545.0000 BRL |
618,368.0000 BRL |
| 2025-09-18 |
622,931.8569 BRL |
62.6747 BTC |
619,007.0000 BRL |
617,553.0000 BRL |
619,286.0000 BRL |
623,316.0000 BRL |
| 2025-09-17 |
615,130.1627 BRL |
80.7301 BTC |
619,892.0000 BRL |
609,216.0000 BRL |
615,162.0000 BRL |
621,100.0000 BRL |
| 2025-09-16 |
615,762.0316 BRL |
54.7976 BTC |
614,803.0000 BRL |
610,203.0000 BRL |
613,845.0000 BRL |
620,291.0000 BRL |