Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
596,813.8744 BRL |
202.6960 BTC |
605,278.0000 BRL |
586,001.0000 BRL |
591,158.0000 BRL |
589,977.0000 BRL |
| 2025-10-15 |
609,735.1817 BRL |
147.8062 BTC |
621,942.0000 BRL |
602,062.0000 BRL |
606,033.0000 BRL |
606,294.0000 BRL |
| 2025-10-14 |
616,307.5828 BRL |
249.6257 BTC |
632,929.0000 BRL |
606,372.0000 BRL |
615,000.0000 BRL |
623,411.0000 BRL |
| 2025-10-13 |
634,282.1239 BRL |
225.4847 BTC |
641,686.0000 BRL |
625,000.0000 BRL |
629,209.0000 BRL |
635,751.0000 BRL |
| 2025-10-12 |
632,286.6179 BRL |
233.3228 BTC |
624,890.0000 BRL |
616,470.0000 BRL |
623,332.0000 BRL |
641,732.0000 BRL |
| 2025-10-11 |
627,175.0347 BRL |
242.6474 BTC |
631,974.0000 BRL |
615,002.0000 BRL |
622,721.0000 BRL |
626,543.0000 BRL |
| 2025-10-10 |
649,816.1795 BRL |
182.6554 BTC |
654,831.0000 BRL |
626,722.0000 BRL |
637,268.0000 BRL |
636,117.0000 BRL |
| 2025-10-09 |
652,657.0778 BRL |
123.9732 BTC |
659,317.0000 BRL |
643,444.0000 BRL |
650,640.0000 BRL |
654,812.0000 BRL |
| 2025-10-08 |
657,369.6589 BRL |
129.7891 BTC |
650,435.0000 BRL |
649,700.0000 BRL |
655,002.0000 BRL |
658,857.0000 BRL |
| 2025-10-07 |
656,741.6311 BRL |
133.0039 BTC |
662,971.0000 BRL |
645,752.0000 BRL |
649,640.0000 BRL |
649,701.0000 BRL |
| 2025-10-06 |
665,232.3572 BRL |
146.9376 BTC |
660,450.0000 BRL |
658,129.0000 BRL |
661,601.0000 BRL |
663,798.0000 BRL |
| 2025-10-05 |
660,795.7033 BRL |
121.2639 BTC |
655,484.0000 BRL |
653,000.0000 BRL |
655,619.0000 BRL |
660,158.0000 BRL |
| 2025-10-04 |
653,881.0678 BRL |
88.3836 BTC |
655,039.0000 BRL |
651,062.0000 BRL |
652,815.0000 BRL |
655,226.0000 BRL |
| 2025-10-03 |
650,400.4247 BRL |
198.5917 BTC |
644,960.0000 BRL |
638,192.0000 BRL |
641,833.0000 BRL |
655,755.0000 BRL |
| 2025-10-02 |
638,197.1974 BRL |
175.4225 BTC |
632,112.0000 BRL |
629,815.0000 BRL |
631,567.0000 BRL |
643,278.0000 BRL |
| 2025-10-01 |
620,406.9798 BRL |
143.6180 BTC |
607,734.0000 BRL |
607,436.0000 BRL |
608,954.0000 BRL |
628,998.0000 BRL |
| 2025-09-30 |
605,280.1188 BRL |
99.2900 BTC |
608,612.0000 BRL |
599,701.0000 BRL |
602,000.0000 BRL |
606,649.0000 BRL |
| 2025-09-29 |
604,116.9965 BRL |
79.8458 BTC |
601,552.0000 BRL |
596,316.0000 BRL |
598,997.0000 BRL |
608,184.0000 BRL |
| 2025-09-28 |
590,015.5316 BRL |
41.2767 BTC |
588,809.0000 BRL |
586,609.0000 BRL |
587,328.0000 BRL |
598,645.0000 BRL |
| 2025-09-27 |
587,680.4572 BRL |
54.3377 BTC |
589,105.0000 BRL |
585,500.0000 BRL |
586,996.0000 BRL |
588,694.0000 BRL |
| 2025-09-26 |
586,591.8697 BRL |
112.6880 BTC |
586,144.0000 BRL |
582,702.0000 BRL |
585,062.0000 BRL |
589,249.0000 BRL |
| 2025-09-25 |
592,419.9087 BRL |
137.6262 BTC |
603,490.0000 BRL |
582,549.0000 BRL |
588,473.0000 BRL |
588,235.0000 BRL |
| 2025-09-24 |
599,721.3029 BRL |
79.6241 BTC |
592,910.0000 BRL |
588,360.0000 BRL |
594,436.0000 BRL |
603,728.0000 BRL |
| 2025-09-23 |
597,429.2714 BRL |
75.1126 BTC |
602,597.0000 BRL |
590,301.0000 BRL |
592,750.0000 BRL |
593,532.0000 BRL |
| 2025-09-22 |
605,538.7445 BRL |
117.0490 BTC |
614,814.0000 BRL |
598,825.0000 BRL |
602,229.0000 BRL |
602,722.0000 BRL |
| 2025-09-21 |
617,743.8481 BRL |
43.9607 BTC |
618,693.0000 BRL |
615,610.0000 BRL |
617,337.0000 BRL |
616,342.0000 BRL |
| 2025-09-20 |
619,442.2412 BRL |
41.6683 BTC |
618,894.0000 BRL |
615,095.0000 BRL |
618,415.0000 BRL |
619,106.0000 BRL |
| 2025-09-19 |
618,555.0035 BRL |
48.3065 BTC |
622,340.0000 BRL |
613,503.0000 BRL |
615,545.0000 BRL |
618,368.0000 BRL |
| 2025-09-18 |
622,931.8569 BRL |
62.6747 BTC |
619,007.0000 BRL |
617,553.0000 BRL |
619,286.0000 BRL |
623,316.0000 BRL |
| 2025-09-17 |
615,130.1627 BRL |
80.7301 BTC |
619,892.0000 BRL |
609,216.0000 BRL |
615,162.0000 BRL |
621,100.0000 BRL |
| 2025-09-16 |
615,762.0316 BRL |
54.7976 BTC |
614,803.0000 BRL |
610,203.0000 BRL |
613,845.0000 BRL |
620,291.0000 BRL |
| 2025-09-15 |
615,441.9927 BRL |
74.3923 BTC |
619,924.0000 BRL |
609,136.0000 BRL |
611,534.0000 BRL |
616,401.0000 BRL |
| 2025-09-14 |
622,543.5829 BRL |
35.6590 BTC |
623,234.0000 BRL |
619,194.0000 BRL |
620,840.0000 BRL |
623,894.0000 BRL |
| 2025-09-13 |
623,041.5277 BRL |
48.4101 BTC |
623,923.0000 BRL |
619,120.0000 BRL |
621,501.0000 BRL |
623,565.0000 BRL |
| 2025-09-12 |
622,203.0253 BRL |
71.4180 BTC |
623,617.0000 BRL |
616,558.0000 BRL |
619,239.0000 BRL |
623,847.0000 BRL |
| 2025-09-11 |
617,337.0087 BRL |
63.6212 BTC |
617,246.0000 BRL |
613,029.0000 BRL |
617,261.0000 BRL |
619,034.0000 BRL |
| 2025-09-10 |
614,279.3831 BRL |
65.7128 BTC |
607,475.0000 BRL |
603,612.0000 BRL |
605,713.0000 BRL |
617,160.0000 BRL |
| 2025-09-09 |
607,622.8798 BRL |
54.4504 BTC |
609,630.0000 BRL |
601,713.0000 BRL |
604,239.0000 BRL |
607,440.0000 BRL |
| 2025-09-08 |
609,410.3584 BRL |
73.6259 BTC |
604,809.0000 BRL |
602,442.0000 BRL |
604,101.0000 BRL |
610,498.0000 BRL |
| 2025-09-07 |
604,286.6895 BRL |
42.4894 BTC |
600,768.0000 BRL |
600,501.0000 BRL |
601,812.0000 BRL |
604,876.0000 BRL |
| 2025-09-06 |
602,912.7359 BRL |
67.9344 BTC |
602,300.0000 BRL |
599,502.0000 BRL |
600,112.0000 BRL |
600,784.0000 BRL |
| 2025-09-05 |
605,878.3063 BRL |
109.3267 BTC |
605,051.0000 BRL |
596,501.0000 BRL |
599,350.0000 BRL |
603,263.0000 BRL |
| 2025-09-04 |
602,991.6773 BRL |
66.5591 BTC |
610,244.0000 BRL |
598,002.0000 BRL |
600,471.0000 BRL |
602,273.0000 BRL |
| 2025-09-03 |
610,789.4994 BRL |
71.7609 BTC |
609,833.0000 BRL |
605,022.0000 BRL |
607,538.0000 BRL |
610,852.0000 BRL |
| 2025-09-02 |
604,289.0350 BRL |
117.9126 BTC |
597,180.0000 BRL |
594,540.0000 BRL |
597,673.0000 BRL |
609,011.0000 BRL |
| 2025-09-01 |
593,055.3533 BRL |
90.6303 BTC |
591,906.0000 BRL |
586,393.0000 BRL |
589,222.0000 BRL |
593,819.0000 BRL |
| 2025-08-31 |
595,476.9419 BRL |
35.5986 BTC |
595,328.0000 BRL |
592,250.0000 BRL |
593,581.0000 BRL |
595,600.0000 BRL |
| 2025-08-30 |
592,097.4114 BRL |
41.5486 BTC |
592,077.0000 BRL |
586,691.0000 BRL |
589,765.0000 BRL |
594,247.0000 BRL |
| 2025-08-29 |
593,273.1327 BRL |
148.2685 BTC |
611,043.0000 BRL |
585,690.0000 BRL |
589,159.0000 BRL |
591,565.0000 BRL |
| 2025-08-28 |
610,361.1052 BRL |
64.7666 BTC |
604,176.0000 BRL |
602,658.0000 BRL |
605,872.0000 BRL |
609,907.0000 BRL |