Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
323,855.5422 BRL |
129.5019 BTC |
331,922.0000 BRL |
320,000.0000 BRL |
322,920.0000 BRL |
324,104.0000 BRL |
| 2026-07-07 |
331,144.8220 BRL |
118.7149 BTC |
334,416.0000 BRL |
326,301.0000 BRL |
329,760.0000 BRL |
332,413.0000 BRL |
| 2026-07-06 |
332,165.9100 BRL |
147.4742 BTC |
335,532.0000 BRL |
322,348.0000 BRL |
326,019.0000 BRL |
334,832.0000 BRL |
| 2026-07-05 |
332,267.7774 BRL |
56.1296 BTC |
332,852.0000 BRL |
329,152.0000 BRL |
330,672.0000 BRL |
335,412.0000 BRL |
| 2026-07-04 |
331,202.8963 BRL |
129.9425 BTC |
330,875.0000 BRL |
328,444.0000 BRL |
329,712.0000 BRL |
332,943.0000 BRL |
| 2026-07-03 |
327,473.9296 BRL |
132.3958 BTC |
323,768.0000 BRL |
322,214.0000 BRL |
323,867.0000 BRL |
330,955.0000 BRL |
| 2026-07-02 |
321,946.4554 BRL |
122.6043 BTC |
316,056.0000 BRL |
313,489.0000 BRL |
316,069.0000 BRL |
323,871.0000 BRL |
| 2026-07-01 |
312,836.3890 BRL |
185.5128 BTC |
307,695.0000 BRL |
304,504.0000 BRL |
307,853.0000 BRL |
315,996.0000 BRL |
| 2026-06-30 |
308,304.9508 BRL |
131.7871 BTC |
314,852.0000 BRL |
305,000.0000 BRL |
307,146.0000 BRL |
307,766.0000 BRL |
| 2026-06-29 |
313,653.4570 BRL |
176.6702 BTC |
311,723.0000 BRL |
308,419.0000 BRL |
312,498.0000 BRL |
314,653.0000 BRL |
| 2026-06-28 |
312,724.3372 BRL |
78.9448 BTC |
315,079.0000 BRL |
307,919.0000 BRL |
312,615.0000 BRL |
312,748.0000 BRL |
| 2026-06-27 |
316,779.0320 BRL |
44.1861 BTC |
315,574.0000 BRL |
313,979.0000 BRL |
315,225.0000 BRL |
315,096.0000 BRL |
| 2026-06-26 |
310,963.0012 BRL |
225.6706 BTC |
312,977.0000 BRL |
305,152.0000 BRL |
310,676.0000 BRL |
315,479.0000 BRL |
| 2026-06-25 |
315,693.3825 BRL |
279.2515 BTC |
322,484.0000 BRL |
307,000.0000 BRL |
311,290.0000 BRL |
313,115.0000 BRL |
| 2026-06-24 |
320,480.7841 BRL |
345.5377 BTC |
326,801.0000 BRL |
312,165.0000 BRL |
315,719.0000 BRL |
322,409.0000 BRL |
| 2026-06-23 |
324,722.2730 BRL |
127.9325 BTC |
329,709.0000 BRL |
320,763.0000 BRL |
323,575.0000 BRL |
326,835.0000 BRL |
| 2026-06-22 |
332,601.1637 BRL |
82.9125 BTC |
327,270.0000 BRL |
327,270.0000 BRL |
329,732.0000 BRL |
329,449.0000 BRL |
| 2026-06-21 |
331,061.9045 BRL |
49.9807 BTC |
332,220.0000 BRL |
327,074.0000 BRL |
329,766.0000 BRL |
327,583.0000 BRL |
| 2026-06-20 |
329,793.4512 BRL |
60.7771 BTC |
328,160.0000 BRL |
326,666.0000 BRL |
328,263.0000 BRL |
332,245.0000 BRL |
| 2026-06-19 |
325,062.1785 BRL |
87.4262 BTC |
325,644.0000 BRL |
322,099.0000 BRL |
323,563.0000 BRL |
327,093.0000 BRL |
| 2026-06-18 |
326,854.9837 BRL |
97.7092 BTC |
330,073.0000 BRL |
321,715.0000 BRL |
324,474.0000 BRL |
325,520.0000 BRL |
| 2026-06-17 |
331,428.8701 BRL |
112.4793 BTC |
334,688.0000 BRL |
326,801.0000 BRL |
329,398.0000 BRL |
330,046.0000 BRL |
| 2026-06-16 |
335,342.0456 BRL |
131.7843 BTC |
336,184.0000 BRL |
333,000.0000 BRL |
335,035.0000 BRL |
334,511.0000 BRL |
| 2026-06-15 |
335,456.4903 BRL |
125.4282 BTC |
332,575.0000 BRL |
330,407.0000 BRL |
332,303.0000 BRL |
335,968.0000 BRL |
| 2026-06-14 |
328,400.9314 BRL |
72.4208 BTC |
327,137.0000 BRL |
323,391.0000 BRL |
324,096.0000 BRL |
332,452.0000 BRL |
| 2026-06-13 |
325,205.2742 BRL |
53.5007 BTC |
323,123.0000 BRL |
322,138.0000 BRL |
323,106.0000 BRL |
327,104.0000 BRL |
| 2026-06-12 |
323,565.9327 BRL |
125.6177 BTC |
324,932.0000 BRL |
320,600.0000 BRL |
322,455.0000 BRL |
322,890.0000 BRL |
| 2026-06-11 |
324,083.1182 BRL |
115.8922 BTC |
319,376.0000 BRL |
319,376.0000 BRL |
321,500.0000 BRL |
324,946.0000 BRL |
| 2026-06-10 |
319,682.6604 BRL |
127.8891 BTC |
319,946.0000 BRL |
315,160.0000 BRL |
318,488.0000 BRL |
319,345.0000 BRL |
| 2026-06-09 |
321,671.4089 BRL |
135.3333 BTC |
327,726.0000 BRL |
315,387.0000 BRL |
318,871.0000 BRL |
319,436.0000 BRL |
| 2026-06-08 |
329,610.8671 BRL |
222.0656 BTC |
329,164.0000 BRL |
322,510.0000 BRL |
327,206.0000 BRL |
327,670.0000 BRL |
| 2026-06-07 |
322,264.1950 BRL |
225.9803 BTC |
316,520.0000 BRL |
315,929.0000 BRL |
317,092.0000 BRL |
328,266.0000 BRL |
| 2026-06-06 |
315,918.5259 BRL |
132.5758 BTC |
317,107.0000 BRL |
309,195.0000 BRL |
315,617.0000 BRL |
316,591.0000 BRL |
| 2026-06-05 |
314,739.8790 BRL |
303.2827 BTC |
324,171.0000 BRL |
305,037.0000 BRL |
312,192.0000 BRL |
316,143.0000 BRL |
| 2026-06-04 |
321,607.8769 BRL |
223.0472 BTC |
325,555.0000 BRL |
311,589.0000 BRL |
318,973.0000 BRL |
323,701.0000 BRL |
| 2026-06-03 |
334,507.8667 BRL |
213.7080 BTC |
334,749.0000 BRL |
325,250.0000 BRL |
329,665.0000 BRL |
325,295.0000 BRL |
| 2026-06-02 |
341,656.6533 BRL |
248.7091 BTC |
359,043.0000 BRL |
331,909.0000 BRL |
335,204.0000 BRL |
335,204.0000 BRL |
| 2026-06-01 |
362,378.7142 BRL |
183.4943 BTC |
372,708.0000 BRL |
356,300.0000 BRL |
359,301.0000 BRL |
358,950.0000 BRL |
| 2026-05-31 |
373,477.3992 BRL |
34.0624 BTC |
373,600.0000 BRL |
371,250.0000 BRL |
372,480.0000 BRL |
372,589.0000 BRL |
| 2026-05-30 |
373,097.5782 BRL |
46.7510 BTC |
371,002.0000 BRL |
369,958.0000 BRL |
371,707.0000 BRL |
373,445.0000 BRL |
| 2026-05-29 |
371,880.0626 BRL |
106.0725 BTC |
371,928.0000 BRL |
367,362.0000 BRL |
370,360.0000 BRL |
370,850.0000 BRL |
| 2026-05-28 |
370,579.7938 BRL |
151.9736 BTC |
377,000.0000 BRL |
366,534.0000 BRL |
369,000.0000 BRL |
371,835.0000 BRL |
| 2026-05-27 |
380,113.3604 BRL |
98.0952 BTC |
382,983.0000 BRL |
375,828.0000 BRL |
377,452.0000 BRL |
377,102.0000 BRL |
| 2026-05-26 |
385,829.7340 BRL |
152.9606 BTC |
389,627.0000 BRL |
381,314.0000 BRL |
382,761.0000 BRL |
383,107.0000 BRL |
| 2026-05-25 |
389,698.1339 BRL |
160.4079 BTC |
386,970.0000 BRL |
386,332.0000 BRL |
387,427.0000 BRL |
389,717.0000 BRL |
| 2026-05-24 |
387,127.0487 BRL |
46.4603 BTC |
387,721.0000 BRL |
383,745.0000 BRL |
386,341.0000 BRL |
387,354.0000 BRL |
| 2026-05-23 |
382,587.8902 BRL |
76.2933 BTC |
381,853.0000 BRL |
375,611.0000 BRL |
377,715.0000 BRL |
387,859.0000 BRL |
| 2026-05-22 |
385,580.7319 BRL |
92.1978 BTC |
388,634.0000 BRL |
380,383.0000 BRL |
383,568.0000 BRL |
381,840.0000 BRL |
| 2026-05-21 |
387,847.0819 BRL |
81.1546 BTC |
388,093.0000 BRL |
384,800.0000 BRL |
386,801.0000 BRL |
389,028.0000 BRL |
| 2026-05-20 |
388,987.9826 BRL |
84.3895 BTC |
388,310.0000 BRL |
386,278.0000 BRL |
387,852.0000 BRL |
387,686.0000 BRL |