Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
617,337.0087 BRL |
63.6212 BTC |
617,246.0000 BRL |
613,029.0000 BRL |
617,261.0000 BRL |
619,034.0000 BRL |
| 2025-09-10 |
614,279.3831 BRL |
65.7128 BTC |
607,475.0000 BRL |
603,612.0000 BRL |
605,713.0000 BRL |
617,160.0000 BRL |
| 2025-09-09 |
607,622.8798 BRL |
54.4504 BTC |
609,630.0000 BRL |
601,713.0000 BRL |
604,239.0000 BRL |
607,440.0000 BRL |
| 2025-09-08 |
609,410.3584 BRL |
73.6259 BTC |
604,809.0000 BRL |
602,442.0000 BRL |
604,101.0000 BRL |
610,498.0000 BRL |
| 2025-09-07 |
604,286.6895 BRL |
42.4894 BTC |
600,768.0000 BRL |
600,501.0000 BRL |
601,812.0000 BRL |
604,876.0000 BRL |
| 2025-09-06 |
602,912.7359 BRL |
67.9344 BTC |
602,300.0000 BRL |
599,502.0000 BRL |
600,112.0000 BRL |
600,784.0000 BRL |
| 2025-09-05 |
605,878.3063 BRL |
109.3267 BTC |
605,051.0000 BRL |
596,501.0000 BRL |
599,350.0000 BRL |
603,263.0000 BRL |
| 2025-09-04 |
602,991.6773 BRL |
66.5591 BTC |
610,244.0000 BRL |
598,002.0000 BRL |
600,471.0000 BRL |
602,273.0000 BRL |
| 2025-09-03 |
610,789.4994 BRL |
71.7609 BTC |
609,833.0000 BRL |
605,022.0000 BRL |
607,538.0000 BRL |
610,852.0000 BRL |
| 2025-09-02 |
604,289.0350 BRL |
117.9126 BTC |
597,180.0000 BRL |
594,540.0000 BRL |
597,673.0000 BRL |
609,011.0000 BRL |
| 2025-09-01 |
593,055.3533 BRL |
90.6303 BTC |
591,906.0000 BRL |
586,393.0000 BRL |
589,222.0000 BRL |
593,819.0000 BRL |
| 2025-08-31 |
595,476.9419 BRL |
35.5986 BTC |
595,328.0000 BRL |
592,250.0000 BRL |
593,581.0000 BRL |
595,600.0000 BRL |
| 2025-08-30 |
592,097.4114 BRL |
41.5486 BTC |
592,077.0000 BRL |
586,691.0000 BRL |
589,765.0000 BRL |
594,247.0000 BRL |
| 2025-08-29 |
593,273.1327 BRL |
148.2685 BTC |
611,043.0000 BRL |
585,690.0000 BRL |
589,159.0000 BRL |
591,565.0000 BRL |
| 2025-08-28 |
610,361.1052 BRL |
64.7666 BTC |
604,176.0000 BRL |
602,658.0000 BRL |
605,872.0000 BRL |
609,907.0000 BRL |
| 2025-08-27 |
607,348.7188 BRL |
74.9615 BTC |
608,400.0000 BRL |
600,954.0000 BRL |
603,676.0000 BRL |
604,011.0000 BRL |
| 2025-08-26 |
597,943.6679 BRL |
127.3509 BTC |
598,825.0000 BRL |
590,710.0000 BRL |
597,274.0000 BRL |
608,721.0000 BRL |
| 2025-08-25 |
604,589.2050 BRL |
174.3708 BTC |
618,957.0000 BRL |
593,301.0000 BRL |
598,807.0000 BRL |
597,765.0000 BRL |
| 2025-08-24 |
619,628.3967 BRL |
72.4824 BTC |
628,928.0000 BRL |
603,789.0000 BRL |
616,257.0000 BRL |
616,041.0000 BRL |
| 2025-08-23 |
628,847.6502 BRL |
39.2603 BTC |
634,703.0000 BRL |
624,480.0000 BRL |
626,303.0000 BRL |
628,164.0000 BRL |
| 2025-08-22 |
625,461.0322 BRL |
113.0589 BTC |
617,384.0000 BRL |
611,665.0000 BRL |
616,999.0000 BRL |
633,145.0000 BRL |
| 2025-08-21 |
619,985.0508 BRL |
101.2092 BTC |
628,076.0000 BRL |
614,725.0000 BRL |
617,107.0000 BRL |
616,373.0000 BRL |
| 2025-08-20 |
624,183.2471 BRL |
108.9730 BTC |
623,064.0000 BRL |
615,800.0000 BRL |
623,213.0000 BRL |
627,825.0000 BRL |
| 2025-08-19 |
626,314.4886 BRL |
103.2495 BTC |
633,393.0000 BRL |
620,370.0000 BRL |
623,449.0000 BRL |
625,498.0000 BRL |
| 2025-08-18 |
628,984.5680 BRL |
129.2967 BTC |
637,270.0000 BRL |
623,201.0000 BRL |
626,437.0000 BRL |
635,170.0000 BRL |
| 2025-08-17 |
641,026.7883 BRL |
53.1720 BTC |
638,093.0000 BRL |
636,764.0000 BRL |
638,134.0000 BRL |
638,394.0000 BRL |
| 2025-08-16 |
638,993.8292 BRL |
56.9470 BTC |
637,124.0000 BRL |
635,913.0000 BRL |
637,703.0000 BRL |
638,252.0000 BRL |
| 2025-08-15 |
638,471.6227 BRL |
105.9250 BTC |
643,488.0000 BRL |
631,599.0000 BRL |
635,094.0000 BRL |
638,371.0000 BRL |
| 2025-08-14 |
649,661.0402 BRL |
194.8661 BTC |
666,699.0000 BRL |
636,349.0000 BRL |
641,304.0000 BRL |
644,196.0000 BRL |
| 2025-08-13 |
656,419.6913 BRL |
135.6948 BTC |
650,702.0000 BRL |
643,101.0000 BRL |
645,400.0000 BRL |
666,702.0000 BRL |
| 2025-08-12 |
646,283.1239 BRL |
94.0475 BTC |
646,880.0000 BRL |
642,616.0000 BRL |
646,275.0000 BRL |
649,078.0000 BRL |
| 2025-08-11 |
656,502.1189 BRL |
151.7408 BTC |
651,683.0000 BRL |
643,888.0000 BRL |
647,891.0000 BRL |
647,482.0000 BRL |
| 2025-08-10 |
646,822.5859 BRL |
73.2207 BTC |
636,336.0000 BRL |
636,336.0000 BRL |
638,450.0000 BRL |
650,672.0000 BRL |
| 2025-08-09 |
637,967.6391 BRL |
41.7181 BTC |
637,035.0000 BRL |
635,170.0000 BRL |
636,363.0000 BRL |
636,665.0000 BRL |
| 2025-08-08 |
634,581.6780 BRL |
60.1620 BTC |
639,328.0000 BRL |
629,451.0000 BRL |
632,250.0000 BRL |
637,142.0000 BRL |
| 2025-08-07 |
635,491.1415 BRL |
72.4418 BTC |
631,181.0000 BRL |
627,098.0000 BRL |
628,465.0000 BRL |
639,020.0000 BRL |
| 2025-08-06 |
629,616.6131 BRL |
69.2597 BTC |
629,818.0000 BRL |
623,157.0000 BRL |
626,830.0000 BRL |
631,252.0000 BRL |
| 2025-08-05 |
627,974.5257 BRL |
71.1288 BTC |
635,023.0000 BRL |
621,072.0000 BRL |
624,526.0000 BRL |
630,282.0000 BRL |
| 2025-08-04 |
634,990.3431 BRL |
95.6611 BTC |
636,018.0000 BRL |
629,005.0000 BRL |
633,447.0000 BRL |
635,588.0000 BRL |
| 2025-08-03 |
636,055.6041 BRL |
30.9561 BTC |
627,998.0000 BRL |
624,401.0000 BRL |
630,242.0000 BRL |
637,384.0000 BRL |
| 2025-08-02 |
630,235.3578 BRL |
38.0658 BTC |
630,373.0000 BRL |
624,345.0000 BRL |
628,918.0000 BRL |
628,858.0000 BRL |
| 2025-08-01 |
641,224.0283 BRL |
167.3642 BTC |
651,358.0000 BRL |
627,613.0000 BRL |
632,564.0000 BRL |
631,231.0000 BRL |
| 2025-07-31 |
661,244.4614 BRL |
106.1041 BTC |
659,133.0000 BRL |
652,773.0000 BRL |
655,241.0000 BRL |
653,612.0000 BRL |
| 2025-07-30 |
656,972.1002 BRL |
123.0821 BTC |
659,644.0000 BRL |
646,931.0000 BRL |
654,693.0000 BRL |
659,108.0000 BRL |
| 2025-07-29 |
660,148.6672 BRL |
76.8883 BTC |
661,392.0000 BRL |
652,165.0000 BRL |
656,730.0000 BRL |
658,915.0000 BRL |
| 2025-07-28 |
662,413.0316 BRL |
73.6055 BTC |
666,930.0000 BRL |
658,160.0000 BRL |
660,683.0000 BRL |
660,230.0000 BRL |
| 2025-07-27 |
663,921.3699 BRL |
43.4734 BTC |
659,708.0000 BRL |
658,451.0000 BRL |
659,876.0000 BRL |
667,659.0000 BRL |
| 2025-07-26 |
659,246.1153 BRL |
37.9137 BTC |
656,469.0000 BRL |
654,744.0000 BRL |
655,524.0000 BRL |
660,565.0000 BRL |
| 2025-07-25 |
645,815.0867 BRL |
129.0698 BTC |
655,166.0000 BRL |
637,175.0000 BRL |
641,520.0000 BRL |
654,943.0000 BRL |
| 2025-07-24 |
656,933.5678 BRL |
68.5578 BTC |
657,666.0000 BRL |
649,452.0000 BRL |
653,545.0000 BRL |
654,515.0000 BRL |