Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
487,203.7523 BRL |
40.3346 BTC |
485,281.0000 BRL |
483,419.0000 BRL |
485,389.0000 BRL |
487,657.0000 BRL |
| 2025-03-14 |
482,227.6670 BRL |
106.4138 BTC |
471,596.0000 BRL |
469,791.0000 BRL |
474,827.0000 BRL |
484,905.0000 BRL |
| 2025-03-13 |
475,982.6489 BRL |
128.4758 BTC |
486,752.0000 BRL |
465,000.0000 BRL |
469,560.0000 BRL |
472,032.0000 BRL |
| 2025-03-12 |
481,517.0159 BRL |
150.6178 BTC |
484,058.0000 BRL |
471,001.0000 BRL |
478,283.0000 BRL |
486,070.0000 BRL |
| 2025-03-11 |
473,641.2814 BRL |
236.2781 BTC |
462,962.0000 BRL |
451,938.0000 BRL |
466,589.0000 BRL |
483,369.0000 BRL |
| 2025-03-10 |
468,665.5012 BRL |
259.3145 BTC |
472,800.0000 BRL |
456,632.0000 BRL |
463,468.0000 BRL |
467,053.0000 BRL |
| 2025-03-09 |
489,386.7093 BRL |
165.6872 BTC |
503,613.0000 BRL |
476,815.0000 BRL |
480,775.0000 BRL |
477,012.0000 BRL |
| 2025-03-08 |
503,243.4184 BRL |
78.8577 BTC |
505,753.0000 BRL |
497,201.0000 BRL |
502,807.0000 BRL |
504,184.0000 BRL |
| 2025-03-07 |
510,800.7657 BRL |
267.0459 BTC |
521,442.0000 BRL |
493,000.0000 BRL |
505,235.0000 BRL |
504,800.0000 BRL |
| 2025-03-06 |
520,938.7320 BRL |
158.3887 BTC |
523,750.0000 BRL |
508,447.0000 BRL |
514,626.0000 BRL |
521,998.0000 BRL |
| 2025-03-05 |
521,198.1912 BRL |
150.5716 BTC |
514,214.0000 BRL |
509,197.0000 BRL |
514,402.0000 BRL |
521,467.0000 BRL |
| 2025-03-04 |
501,616.1539 BRL |
218.1807 BTC |
511,840.0000 BRL |
483,350.0000 BRL |
495,705.0000 BRL |
516,428.0000 BRL |
| 2025-03-03 |
530,420.2071 BRL |
162.3038 BTC |
558,311.0000 BRL |
504,500.0000 BRL |
512,868.0000 BRL |
514,031.0000 BRL |
| 2025-03-02 |
535,149.0723 BRL |
162.2213 BTC |
509,705.0000 BRL |
504,437.0000 BRL |
508,004.0000 BRL |
558,431.0000 BRL |
| 2025-03-01 |
504,726.4842 BRL |
86.2276 BTC |
499,743.0000 BRL |
497,536.0000 BRL |
501,333.0000 BRL |
509,510.0000 BRL |
| 2025-02-28 |
480,823.6885 BRL |
342.3874 BTC |
495,777.0000 BRL |
459,643.0000 BRL |
466,639.0000 BRL |
499,400.0000 BRL |
| 2025-02-27 |
499,562.4540 BRL |
57.8971 BTC |
491,187.0000 BRL |
490,267.0000 BRL |
494,600.0000 BRL |
501,566.0000 BRL |
| 2025-02-26 |
499,736.6556 BRL |
171.6547 BTC |
512,647.0000 BRL |
479,150.0000 BRL |
493,082.0000 BRL |
490,035.0000 BRL |
| 2025-02-25 |
515,139.7922 BRL |
285.7692 BTC |
531,089.0000 BRL |
498,539.0000 BRL |
507,451.0000 BRL |
515,073.0000 BRL |
| 2025-02-24 |
545,413.9987 BRL |
101.3941 BTC |
553,524.0000 BRL |
534,600.0000 BRL |
538,619.0000 BRL |
536,189.0000 BRL |
| 2025-02-23 |
552,302.3075 BRL |
26.4368 BTC |
555,753.0000 BRL |
548,500.0000 BRL |
551,033.0000 BRL |
550,702.0000 BRL |
| 2025-02-22 |
555,530.8308 BRL |
25.4023 BTC |
553,000.0000 BRL |
550,928.0000 BRL |
553,600.0000 BRL |
556,080.0000 BRL |
| 2025-02-21 |
558,341.1725 BRL |
115.9487 BTC |
561,941.0000 BRL |
544,947.0000 BRL |
548,853.0000 BRL |
549,240.0000 BRL |
| 2025-02-20 |
557,817.7051 BRL |
68.5704 BTC |
552,937.0000 BRL |
551,943.0000 BRL |
554,357.0000 BRL |
560,959.0000 BRL |
| 2025-02-19 |
548,902.9896 BRL |
57.2315 BTC |
546,076.0000 BRL |
542,111.0000 BRL |
543,707.0000 BRL |
552,278.0000 BRL |
| 2025-02-18 |
545,451.9854 BRL |
130.4425 BTC |
551,806.0000 BRL |
533,747.0000 BRL |
539,078.0000 BRL |
543,040.0000 BRL |
| 2025-02-17 |
551,191.6087 BRL |
106.9751 BTC |
552,759.0000 BRL |
546,342.0000 BRL |
549,240.0000 BRL |
552,199.0000 BRL |
| 2025-02-16 |
558,565.7707 BRL |
56.7767 BTC |
560,857.0000 BRL |
555,000.0000 BRL |
557,800.0000 BRL |
555,400.0000 BRL |
| 2025-02-15 |
559,517.6535 BRL |
53.5204 BTC |
557,015.0000 BRL |
555,301.0000 BRL |
557,156.0000 BRL |
560,265.0000 BRL |
| 2025-02-14 |
557,949.2469 BRL |
90.8808 BTC |
557,304.0000 BRL |
551,518.0000 BRL |
556,462.0000 BRL |
554,644.0000 BRL |
| 2025-02-13 |
556,923.3564 BRL |
77.1566 BTC |
564,238.0000 BRL |
550,078.0000 BRL |
554,000.0000 BRL |
556,773.0000 BRL |
| 2025-02-12 |
554,500.4025 BRL |
137.1529 BTC |
552,784.0000 BRL |
544,573.0000 BRL |
552,195.0000 BRL |
562,500.0000 BRL |
| 2025-02-11 |
559,167.7622 BRL |
104.4299 BTC |
565,208.0000 BRL |
548,400.0000 BRL |
551,538.0000 BRL |
554,014.0000 BRL |
| 2025-02-10 |
565,874.5872 BRL |
81.0234 BTC |
565,075.0000 BRL |
557,935.0000 BRL |
562,279.0000 BRL |
564,950.0000 BRL |
| 2025-02-09 |
563,653.9876 BRL |
56.6492 BTC |
565,189.0000 BRL |
555,002.0000 BRL |
563,357.0000 BRL |
562,644.0000 BRL |
| 2025-02-08 |
563,793.5742 BRL |
68.8089 BTC |
563,649.0000 BRL |
560,800.0000 BRL |
562,854.0000 BRL |
565,532.0000 BRL |
| 2025-02-07 |
566,264.7695 BRL |
132.2016 BTC |
558,602.0000 BRL |
557,600.0000 BRL |
560,434.0000 BRL |
560,600.0000 BRL |
| 2025-02-06 |
564,826.8112 BRL |
98.2194 BTC |
561,805.0000 BRL |
554,001.0000 BRL |
560,182.0000 BRL |
559,444.0000 BRL |
| 2025-02-05 |
567,381.4044 BRL |
98.7341 BTC |
566,602.0000 BRL |
559,105.0000 BRL |
563,197.0000 BRL |
561,605.0000 BRL |
| 2025-02-04 |
574,672.4134 BRL |
168.1375 BTC |
589,845.0000 BRL |
556,696.0000 BRL |
567,311.0000 BRL |
568,154.0000 BRL |
| 2025-02-03 |
568,516.0799 BRL |
398.2071 BTC |
577,479.0000 BRL |
541,000.0000 BRL |
562,000.0000 BRL |
592,276.0000 BRL |
| 2025-02-02 |
579,456.0527 BRL |
194.7655 BTC |
593,196.0000 BRL |
568,182.0000 BRL |
577,839.0000 BRL |
577,195.0000 BRL |
| 2025-02-01 |
599,396.6475 BRL |
51.3954 BTC |
599,464.0000 BRL |
594,267.0000 BRL |
596,982.0000 BRL |
594,928.0000 BRL |
| 2025-01-31 |
607,566.3289 BRL |
118.4971 BTC |
613,019.0000 BRL |
594,890.0000 BRL |
598,260.0000 BRL |
597,852.0000 BRL |
| 2025-01-30 |
615,006.6545 BRL |
131.4076 BTC |
603,788.0000 BRL |
600,655.0000 BRL |
605,000.0000 BRL |
614,751.0000 BRL |
| 2025-01-29 |
602,888.3412 BRL |
108.8150 BTC |
595,356.0000 BRL |
594,711.0000 BRL |
597,933.0000 BRL |
604,224.0000 BRL |
| 2025-01-28 |
605,754.7578 BRL |
111.5590 BTC |
603,927.0000 BRL |
594,731.0000 BRL |
596,936.0000 BRL |
595,735.0000 BRL |
| 2025-01-27 |
596,896.5820 BRL |
240.8820 BTC |
611,355.0000 BRL |
583,221.0000 BRL |
591,170.0000 BRL |
604,037.0000 BRL |
| 2025-01-26 |
620,798.4822 BRL |
60.7467 BTC |
620,435.0000 BRL |
616,184.0000 BRL |
619,915.0000 BRL |
621,694.0000 BRL |
| 2025-01-25 |
621,729.6362 BRL |
49.6520 BTC |
621,018.0000 BRL |
617,166.0000 BRL |
620,126.0000 BRL |
623,359.0000 BRL |