Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
563,653.9876 BRL |
56.6492 BTC |
565,189.0000 BRL |
555,002.0000 BRL |
563,357.0000 BRL |
562,644.0000 BRL |
| 2025-02-08 |
563,793.5742 BRL |
68.8089 BTC |
563,649.0000 BRL |
560,800.0000 BRL |
562,854.0000 BRL |
565,532.0000 BRL |
| 2025-02-07 |
566,264.7695 BRL |
132.2016 BTC |
558,602.0000 BRL |
557,600.0000 BRL |
560,434.0000 BRL |
560,600.0000 BRL |
| 2025-02-06 |
564,826.8112 BRL |
98.2194 BTC |
561,805.0000 BRL |
554,001.0000 BRL |
560,182.0000 BRL |
559,444.0000 BRL |
| 2025-02-05 |
567,381.4044 BRL |
98.7341 BTC |
566,602.0000 BRL |
559,105.0000 BRL |
563,197.0000 BRL |
561,605.0000 BRL |
| 2025-02-04 |
574,672.4134 BRL |
168.1375 BTC |
589,845.0000 BRL |
556,696.0000 BRL |
567,311.0000 BRL |
568,154.0000 BRL |
| 2025-02-03 |
568,516.0799 BRL |
398.2071 BTC |
577,479.0000 BRL |
541,000.0000 BRL |
562,000.0000 BRL |
592,276.0000 BRL |
| 2025-02-02 |
579,456.0527 BRL |
194.7655 BTC |
593,196.0000 BRL |
568,182.0000 BRL |
577,839.0000 BRL |
577,195.0000 BRL |
| 2025-02-01 |
599,396.6475 BRL |
51.3954 BTC |
599,464.0000 BRL |
594,267.0000 BRL |
596,982.0000 BRL |
594,928.0000 BRL |
| 2025-01-31 |
607,566.3289 BRL |
118.4971 BTC |
613,019.0000 BRL |
594,890.0000 BRL |
598,260.0000 BRL |
597,852.0000 BRL |
| 2025-01-30 |
615,006.6545 BRL |
131.4076 BTC |
603,788.0000 BRL |
600,655.0000 BRL |
605,000.0000 BRL |
614,751.0000 BRL |
| 2025-01-29 |
602,888.3412 BRL |
108.8150 BTC |
595,356.0000 BRL |
594,711.0000 BRL |
597,933.0000 BRL |
604,224.0000 BRL |
| 2025-01-28 |
605,754.7578 BRL |
111.5590 BTC |
603,927.0000 BRL |
594,731.0000 BRL |
596,936.0000 BRL |
595,735.0000 BRL |
| 2025-01-27 |
596,896.5820 BRL |
240.8820 BTC |
611,355.0000 BRL |
583,221.0000 BRL |
591,170.0000 BRL |
604,037.0000 BRL |
| 2025-01-26 |
620,798.4822 BRL |
60.7467 BTC |
620,435.0000 BRL |
616,184.0000 BRL |
619,915.0000 BRL |
621,694.0000 BRL |
| 2025-01-25 |
621,729.6362 BRL |
49.6520 BTC |
621,018.0000 BRL |
617,166.0000 BRL |
620,126.0000 BRL |
623,359.0000 BRL |
| 2025-01-24 |
621,737.8787 BRL |
96.6356 BTC |
616,571.0000 BRL |
609,001.0000 BRL |
614,543.0000 BRL |
621,500.0000 BRL |
| 2025-01-23 |
619,541.6400 BRL |
251.4598 BTC |
619,140.0000 BRL |
605,550.0000 BRL |
610,003.0000 BRL |
620,765.0000 BRL |
| 2025-01-22 |
627,180.4650 BRL |
92.7684 BTC |
641,734.0000 BRL |
615,009.0000 BRL |
621,215.0000 BRL |
620,891.0000 BRL |
| 2025-01-21 |
628,808.8077 BRL |
180.0235 BTC |
618,683.0000 BRL |
608,157.0000 BRL |
619,642.0000 BRL |
640,100.0000 BRL |
| 2025-01-20 |
639,803.0259 BRL |
403.1429 BTC |
621,405.0000 BRL |
610,072.0000 BRL |
619,782.0000 BRL |
623,921.0000 BRL |
| 2025-01-19 |
642,345.0795 BRL |
401.7469 BTC |
639,032.0000 BRL |
630,362.0000 BRL |
638,738.0000 BRL |
633,652.0000 BRL |
| 2025-01-18 |
632,911.2113 BRL |
150.5177 BTC |
631,197.0000 BRL |
620,858.0000 BRL |
626,866.0000 BRL |
637,896.0000 BRL |
| 2025-01-17 |
624,728.0357 BRL |
250.9672 BTC |
601,094.0000 BRL |
600,909.0000 BRL |
605,191.0000 BRL |
630,827.0000 BRL |
| 2025-01-16 |
599,686.8025 BRL |
141.0301 BTC |
602,157.0000 BRL |
586,816.0000 BRL |
596,631.0000 BRL |
600,199.0000 BRL |
| 2025-01-15 |
596,175.9234 BRL |
155.1869 BTC |
585,362.0000 BRL |
584,233.0000 BRL |
587,287.0000 BRL |
600,115.0000 BRL |
| 2025-01-14 |
584,783.6659 BRL |
130.9417 BTC |
577,087.0000 BRL |
574,828.0000 BRL |
577,171.0000 BRL |
585,464.0000 BRL |
| 2025-01-13 |
566,103.1426 BRL |
188.1925 BTC |
578,060.0000 BRL |
550,000.0000 BRL |
560,405.0000 BRL |
576,398.0000 BRL |
| 2025-01-12 |
580,465.3733 BRL |
47.2831 BTC |
581,599.0000 BRL |
574,320.0000 BRL |
577,193.0000 BRL |
578,060.0000 BRL |
| 2025-01-11 |
580,567.1333 BRL |
40.4711 BTC |
581,632.0000 BRL |
576,720.0000 BRL |
579,324.0000 BRL |
581,772.0000 BRL |
| 2025-01-10 |
575,703.3541 BRL |
166.5815 BTC |
562,605.0000 BRL |
562,111.0000 BRL |
564,497.0000 BRL |
581,964.0000 BRL |
| 2025-01-09 |
569,549.7543 BRL |
200.8223 BTC |
584,796.0000 BRL |
553,869.0000 BRL |
561,360.0000 BRL |
562,071.0000 BRL |
| 2025-01-08 |
584,781.0106 BRL |
181.4899 BTC |
595,505.0000 BRL |
570,000.0000 BRL |
580,195.0000 BRL |
585,122.0000 BRL |
| 2025-01-07 |
603,451.5722 BRL |
182.8281 BTC |
623,530.0000 BRL |
590,000.0000 BRL |
594,005.0000 BRL |
593,327.0000 BRL |
| 2025-01-06 |
618,652.1288 BRL |
159.5826 BTC |
611,215.0000 BRL |
607,000.0000 BRL |
610,832.0000 BRL |
625,697.0000 BRL |
| 2025-01-05 |
609,043.0342 BRL |
56.3978 BTC |
609,412.0000 BRL |
604,300.0000 BRL |
606,785.0000 BRL |
611,501.0000 BRL |
| 2025-01-04 |
607,826.6963 BRL |
62.4922 BTC |
607,593.0000 BRL |
604,369.0000 BRL |
606,633.0000 BRL |
611,001.0000 BRL |
| 2025-01-03 |
603,360.7438 BRL |
122.0567 BTC |
599,363.0000 BRL |
594,140.0000 BRL |
596,499.0000 BRL |
609,510.0000 BRL |
| 2025-01-02 |
599,153.6096 BRL |
160.5312 BTC |
588,635.0000 BRL |
587,263.0000 BRL |
591,676.0000 BRL |
598,915.0000 BRL |
| 2025-01-01 |
586,302.9099 BRL |
68.7302 BTC |
583,135.0000 BRL |
579,057.0000 BRL |
582,552.0000 BRL |
589,186.0000 BRL |
| 2024-12-31 |
587,466.4541 BRL |
100.4980 BTC |
576,660.0000 BRL |
572,550.0000 BRL |
575,926.0000 BRL |
582,540.0000 BRL |
| 2024-12-30 |
579,428.8125 BRL |
234.3317 BTC |
584,477.0000 BRL |
568,500.0000 BRL |
575,679.0000 BRL |
575,102.0000 BRL |
| 2024-12-29 |
587,499.5655 BRL |
84.6534 BTC |
594,002.0000 BRL |
580,583.0000 BRL |
582,142.0000 BRL |
581,393.0000 BRL |
| 2024-12-28 |
590,896.5297 BRL |
74.4253 BTC |
588,030.0000 BRL |
587,000.0000 BRL |
589,235.0000 BRL |
593,706.0000 BRL |
| 2024-12-27 |
593,030.9835 BRL |
171.7447 BTC |
594,431.0000 BRL |
581,152.0000 BRL |
587,276.0000 BRL |
588,878.0000 BRL |
| 2024-12-26 |
598,487.5148 BRL |
208.1126 BTC |
621,165.0000 BRL |
590,698.0000 BRL |
594,707.0000 BRL |
593,632.0000 BRL |
| 2024-12-25 |
615,320.6095 BRL |
99.4635 BTC |
616,020.0000 BRL |
609,810.0000 BRL |
613,712.0000 BRL |
619,352.0000 BRL |
| 2024-12-24 |
602,640.7286 BRL |
163.1267 BTC |
590,738.0000 BRL |
582,644.0000 BRL |
587,444.0000 BRL |
616,333.0000 BRL |
| 2024-12-23 |
585,790.6298 BRL |
148.1421 BTC |
586,166.0000 BRL |
577,000.0000 BRL |
583,303.0000 BRL |
582,599.0000 BRL |
| 2024-12-22 |
591,774.5873 BRL |
124.0988 BTC |
598,018.0000 BRL |
581,027.0000 BRL |
587,052.0000 BRL |
585,733.0000 BRL |