Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
544,776.9963 BRL |
77.1045 BTC |
545,786.0000 BRL |
542,022.0000 BRL |
543,781.0000 BRL |
542,601.0000 BRL |
| 2025-05-03 |
548,063.6055 BRL |
57.8002 BTC |
550,791.0000 BRL |
545,611.0000 BRL |
547,053.0000 BRL |
547,191.0000 BRL |
| 2025-05-02 |
550,914.6010 BRL |
110.9684 BTC |
549,579.0000 BRL |
546,557.0000 BRL |
549,996.0000 BRL |
548,858.0000 BRL |
| 2025-05-01 |
547,965.7136 BRL |
108.0144 BTC |
536,697.0000 BRL |
536,522.0000 BRL |
538,006.0000 BRL |
549,304.0000 BRL |
| 2025-04-30 |
534,976.9225 BRL |
145.8848 BTC |
532,916.0000 BRL |
528,301.0000 BRL |
534,283.0000 BRL |
537,447.0000 BRL |
| 2025-04-29 |
537,148.3505 BRL |
146.1147 BTC |
539,222.0000 BRL |
530,389.0000 BRL |
534,065.0000 BRL |
531,540.0000 BRL |
| 2025-04-28 |
537,799.9428 BRL |
154.5561 BTC |
537,029.0000 BRL |
531,738.0000 BRL |
535,025.0000 BRL |
538,324.0000 BRL |
| 2025-04-27 |
539,516.3657 BRL |
59.5270 BTC |
541,843.0000 BRL |
536,250.0000 BRL |
537,900.0000 BRL |
537,250.0000 BRL |
| 2025-04-26 |
540,728.2085 BRL |
56.2976 BTC |
541,240.0000 BRL |
538,201.0000 BRL |
539,521.0000 BRL |
540,742.0000 BRL |
| 2025-04-25 |
539,814.3525 BRL |
166.6091 BTC |
536,326.0000 BRL |
529,351.0000 BRL |
531,774.0000 BRL |
542,241.0000 BRL |
| 2025-04-24 |
531,137.6175 BRL |
124.0580 BTC |
538,264.0000 BRL |
525,513.0000 BRL |
529,177.0000 BRL |
533,122.0000 BRL |
| 2025-04-23 |
534,864.0692 BRL |
167.2711 BTC |
536,673.0000 BRL |
526,069.0000 BRL |
533,116.0000 BRL |
534,485.0000 BRL |
| 2025-04-22 |
521,865.0415 BRL |
283.4085 BTC |
510,525.0000 BRL |
506,833.0000 BRL |
511,682.0000 BRL |
532,499.0000 BRL |
| 2025-04-21 |
509,744.8217 BRL |
135.4012 BTC |
499,306.0000 BRL |
498,737.0000 BRL |
507,168.0000 BRL |
508,662.0000 BRL |
| 2025-04-20 |
496,770.7717 BRL |
59.9814 BTC |
499,866.0000 BRL |
492,176.0000 BRL |
493,770.0000 BRL |
499,778.0000 BRL |
| 2025-04-19 |
499,019.5637 BRL |
80.1224 BTC |
495,181.0000 BRL |
494,401.0000 BRL |
495,322.0000 BRL |
500,170.0000 BRL |
| 2025-04-18 |
494,904.6669 BRL |
74.1112 BTC |
495,249.0000 BRL |
493,337.0000 BRL |
494,750.0000 BRL |
495,000.0000 BRL |
| 2025-04-17 |
496,132.2807 BRL |
113.3602 BTC |
494,212.0000 BRL |
492,750.0000 BRL |
495,244.0000 BRL |
496,080.0000 BRL |
| 2025-04-16 |
495,553.3844 BRL |
134.3364 BTC |
493,372.0000 BRL |
490,255.0000 BRL |
493,333.0000 BRL |
496,874.0000 BRL |
| 2025-04-15 |
500,928.9538 BRL |
140.2629 BTC |
497,442.0000 BRL |
493,299.0000 BRL |
494,500.0000 BRL |
494,096.0000 BRL |
| 2025-04-14 |
498,208.4726 BRL |
177.8079 BTC |
494,675.0000 BRL |
492,579.0000 BRL |
497,285.0000 BRL |
497,965.0000 BRL |
| 2025-04-13 |
497,350.6145 BRL |
112.7252 BTC |
502,564.0000 BRL |
489,681.0000 BRL |
494,405.0000 BRL |
494,469.0000 BRL |
| 2025-04-12 |
497,719.3825 BRL |
103.3958 BTC |
491,794.0000 BRL |
488,521.0000 BRL |
490,607.0000 BRL |
502,478.0000 BRL |
| 2025-04-11 |
484,632.9799 BRL |
188.0092 BTC |
470,420.0000 BRL |
467,063.0000 BRL |
471,300.0000 BRL |
492,372.0000 BRL |
| 2025-04-10 |
475,753.0443 BRL |
226.0730 BTC |
482,939.0000 BRL |
467,018.0000 BRL |
471,991.0000 BRL |
470,613.0000 BRL |
| 2025-04-09 |
471,349.0342 BRL |
399.8220 BTC |
460,296.0000 BRL |
450,828.0000 BRL |
457,368.0000 BRL |
483,093.0000 BRL |
| 2025-04-08 |
467,669.9665 BRL |
242.1814 BTC |
470,649.0000 BRL |
458,578.0000 BRL |
463,283.0000 BRL |
460,661.0000 BRL |
| 2025-04-07 |
459,697.8680 BRL |
484.5021 BTC |
462,104.0000 BRL |
439,016.0000 BRL |
445,121.0000 BRL |
474,214.0000 BRL |
| 2025-04-06 |
473,350.8599 BRL |
222.1065 BTC |
491,009.0000 BRL |
461,300.0000 BRL |
466,407.0000 BRL |
462,744.0000 BRL |
| 2025-04-05 |
489,043.8940 BRL |
49.2017 BTC |
490,680.0000 BRL |
484,551.0000 BRL |
487,063.0000 BRL |
488,281.0000 BRL |
| 2025-04-04 |
479,967.9789 BRL |
235.0745 BTC |
471,281.0000 BRL |
463,112.0000 BRL |
468,551.0000 BRL |
490,745.0000 BRL |
| 2025-04-03 |
465,716.3793 BRL |
205.5686 BTC |
470,906.0000 BRL |
456,666.0000 BRL |
462,196.0000 BRL |
467,286.0000 BRL |
| 2025-04-02 |
490,094.2917 BRL |
231.7824 BTC |
485,057.0000 BRL |
477,927.0000 BRL |
480,408.0000 BRL |
481,890.0000 BRL |
| 2025-04-01 |
481,201.4527 BRL |
149.9905 BTC |
472,875.0000 BRL |
472,182.0000 BRL |
474,154.0000 BRL |
485,408.0000 BRL |
| 2025-03-31 |
477,006.2431 BRL |
176.0476 BTC |
478,600.0000 BRL |
471,300.0000 BRL |
472,891.0000 BRL |
472,113.0000 BRL |
| 2025-03-30 |
480,788.1207 BRL |
66.0348 BTC |
479,772.0000 BRL |
473,874.0000 BRL |
479,430.0000 BRL |
479,651.0000 BRL |
| 2025-03-29 |
481,470.8741 BRL |
110.9811 BTC |
489,500.0000 BRL |
474,830.0000 BRL |
479,310.0000 BRL |
479,345.0000 BRL |
| 2025-03-28 |
489,460.6912 BRL |
119.6118 BTC |
501,948.0000 BRL |
482,306.0000 BRL |
484,700.0000 BRL |
487,472.0000 BRL |
| 2025-03-27 |
500,760.0504 BRL |
90.0458 BTC |
500,454.0000 BRL |
495,481.0000 BRL |
501,137.0000 BRL |
504,377.0000 BRL |
| 2025-03-26 |
499,824.3977 BRL |
106.5800 BTC |
499,803.0000 BRL |
493,427.0000 BRL |
498,473.0000 BRL |
499,418.0000 BRL |
| 2025-03-25 |
501,714.5987 BRL |
135.6382 BTC |
505,050.0000 BRL |
497,820.0000 BRL |
499,591.0000 BRL |
499,226.0000 BRL |
| 2025-03-24 |
503,336.2623 BRL |
173.5806 BTC |
495,210.0000 BRL |
491,000.0000 BRL |
493,665.0000 BRL |
506,000.0000 BRL |
| 2025-03-23 |
489,363.0805 BRL |
53.4545 BTC |
483,661.0000 BRL |
483,504.0000 BRL |
484,498.0000 BRL |
493,693.0000 BRL |
| 2025-03-22 |
485,267.4106 BRL |
56.1823 BTC |
484,270.0000 BRL |
483,600.0000 BRL |
484,408.0000 BRL |
483,783.0000 BRL |
| 2025-03-21 |
480,838.0696 BRL |
143.1729 BTC |
478,880.0000 BRL |
476,957.0000 BRL |
479,332.0000 BRL |
484,599.0000 BRL |
| 2025-03-20 |
484,162.8719 BRL |
157.4691 BTC |
491,767.0000 BRL |
475,000.0000 BRL |
478,441.0000 BRL |
480,084.0000 BRL |
| 2025-03-19 |
478,988.0934 BRL |
160.2171 BTC |
471,520.0000 BRL |
469,663.0000 BRL |
471,977.0000 BRL |
488,198.0000 BRL |
| 2025-03-18 |
467,822.2915 BRL |
122.1048 BTC |
479,192.0000 BRL |
462,000.0000 BRL |
465,908.0000 BRL |
467,290.0000 BRL |
| 2025-03-17 |
479,067.8725 BRL |
84.0506 BTC |
477,868.0000 BRL |
473,300.0000 BRL |
477,699.0000 BRL |
480,081.0000 BRL |
| 2025-03-16 |
482,552.5899 BRL |
62.0954 BTC |
487,518.0000 BRL |
474,401.0000 BRL |
477,167.0000 BRL |
476,308.0000 BRL |