Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-10 |
319,375.9192 BRL |
10.4103 BTC |
319,946.0000 BRL |
317,775.0000 BRL |
320,317.0000 BRL |
318,007.0000 BRL |
| 2026-06-09 |
321,671.4089 BRL |
135.3333 BTC |
327,726.0000 BRL |
315,387.0000 BRL |
318,871.0000 BRL |
319,436.0000 BRL |
| 2026-06-08 |
329,610.8671 BRL |
222.0656 BTC |
329,164.0000 BRL |
322,510.0000 BRL |
327,206.0000 BRL |
327,670.0000 BRL |
| 2026-06-07 |
322,264.1950 BRL |
225.9803 BTC |
316,520.0000 BRL |
315,929.0000 BRL |
317,092.0000 BRL |
328,266.0000 BRL |
| 2026-06-06 |
315,918.5259 BRL |
132.5758 BTC |
317,107.0000 BRL |
309,195.0000 BRL |
315,617.0000 BRL |
316,591.0000 BRL |
| 2026-06-05 |
314,739.8790 BRL |
303.2827 BTC |
324,171.0000 BRL |
305,037.0000 BRL |
312,192.0000 BRL |
316,143.0000 BRL |
| 2026-06-04 |
321,607.8769 BRL |
223.0472 BTC |
325,555.0000 BRL |
311,589.0000 BRL |
318,973.0000 BRL |
323,701.0000 BRL |
| 2026-06-03 |
334,507.8667 BRL |
213.7080 BTC |
334,749.0000 BRL |
325,250.0000 BRL |
329,665.0000 BRL |
325,295.0000 BRL |
| 2026-06-02 |
341,656.6533 BRL |
248.7091 BTC |
359,043.0000 BRL |
331,909.0000 BRL |
335,204.0000 BRL |
335,204.0000 BRL |
| 2026-06-01 |
362,378.7142 BRL |
183.4943 BTC |
372,708.0000 BRL |
356,300.0000 BRL |
359,301.0000 BRL |
358,950.0000 BRL |
| 2026-05-31 |
373,477.3992 BRL |
34.0624 BTC |
373,600.0000 BRL |
371,250.0000 BRL |
372,480.0000 BRL |
372,589.0000 BRL |
| 2026-05-30 |
373,097.5782 BRL |
46.7510 BTC |
371,002.0000 BRL |
369,958.0000 BRL |
371,707.0000 BRL |
373,445.0000 BRL |
| 2026-05-29 |
371,880.0626 BRL |
106.0725 BTC |
371,928.0000 BRL |
367,362.0000 BRL |
370,360.0000 BRL |
370,850.0000 BRL |
| 2026-05-28 |
370,579.7938 BRL |
151.9736 BTC |
377,000.0000 BRL |
366,534.0000 BRL |
369,000.0000 BRL |
371,835.0000 BRL |
| 2026-05-27 |
380,113.3604 BRL |
98.0952 BTC |
382,983.0000 BRL |
375,828.0000 BRL |
377,452.0000 BRL |
377,102.0000 BRL |
| 2026-05-26 |
385,829.7340 BRL |
152.9606 BTC |
389,627.0000 BRL |
381,314.0000 BRL |
382,761.0000 BRL |
383,107.0000 BRL |
| 2026-05-25 |
389,698.1339 BRL |
160.4079 BTC |
386,970.0000 BRL |
386,332.0000 BRL |
387,427.0000 BRL |
389,717.0000 BRL |
| 2026-05-24 |
387,127.0487 BRL |
46.4603 BTC |
387,721.0000 BRL |
383,745.0000 BRL |
386,341.0000 BRL |
387,354.0000 BRL |
| 2026-05-23 |
382,587.8902 BRL |
76.2933 BTC |
381,853.0000 BRL |
375,611.0000 BRL |
377,715.0000 BRL |
387,859.0000 BRL |
| 2026-05-22 |
385,580.7319 BRL |
92.1978 BTC |
388,634.0000 BRL |
380,383.0000 BRL |
383,568.0000 BRL |
381,840.0000 BRL |
| 2026-05-21 |
387,847.0819 BRL |
81.1546 BTC |
388,093.0000 BRL |
384,800.0000 BRL |
386,801.0000 BRL |
389,028.0000 BRL |
| 2026-05-20 |
388,987.9826 BRL |
84.3895 BTC |
388,310.0000 BRL |
386,278.0000 BRL |
387,852.0000 BRL |
387,686.0000 BRL |
| 2026-05-19 |
386,345.4007 BRL |
101.2637 BTC |
385,546.0000 BRL |
383,527.0000 BRL |
385,730.0000 BRL |
388,274.0000 BRL |
| 2026-05-18 |
386,427.6702 BRL |
121.7703 BTC |
392,633.0000 BRL |
381,471.0000 BRL |
383,499.0000 BRL |
385,981.0000 BRL |
| 2026-05-17 |
395,360.7619 BRL |
35.9490 BTC |
396,016.0000 BRL |
389,238.0000 BRL |
395,226.0000 BRL |
392,751.0000 BRL |
| 2026-05-16 |
397,131.2522 BRL |
43.6082 BTC |
401,140.0000 BRL |
393,801.0000 BRL |
395,701.0000 BRL |
395,964.0000 BRL |
| 2026-05-15 |
403,171.6416 BRL |
149.4552 BTC |
405,355.0000 BRL |
398,693.0000 BRL |
401,308.0000 BRL |
401,139.0000 BRL |
| 2026-05-14 |
402,543.4491 BRL |
164.4079 BTC |
397,854.0000 BRL |
395,054.0000 BRL |
398,511.0000 BRL |
405,085.0000 BRL |
| 2026-05-13 |
394,870.0424 BRL |
134.3458 BTC |
394,751.0000 BRL |
386,500.0000 BRL |
388,839.0000 BRL |
397,539.0000 BRL |
| 2026-05-12 |
395,698.8633 BRL |
100.6451 BTC |
400,511.0000 BRL |
391,359.0000 BRL |
394,290.0000 BRL |
394,721.0000 BRL |
| 2026-05-11 |
399,144.5089 BRL |
117.4007 BTC |
403,780.0000 BRL |
394,022.0000 BRL |
397,164.0000 BRL |
400,573.0000 BRL |
| 2026-05-10 |
399,380.0180 BRL |
93.0706 BTC |
395,952.0000 BRL |
394,594.0000 BRL |
396,106.0000 BRL |
403,547.0000 BRL |
| 2026-05-09 |
395,115.9761 BRL |
47.5355 BTC |
393,573.0000 BRL |
392,909.0000 BRL |
393,883.0000 BRL |
395,997.0000 BRL |
| 2026-05-08 |
393,007.0611 BRL |
103.2102 BTC |
395,070.0000 BRL |
389,486.0000 BRL |
392,990.0000 BRL |
393,434.0000 BRL |
| 2026-05-07 |
396,284.5868 BRL |
76.5437 BTC |
401,296.0000 BRL |
391,825.0000 BRL |
394,017.0000 BRL |
395,151.0000 BRL |
| 2026-05-06 |
401,818.6304 BRL |
80.7251 BTC |
397,747.0000 BRL |
396,801.0000 BRL |
399,303.0000 BRL |
401,230.0000 BRL |
| 2026-05-05 |
400,712.4221 BRL |
85.4432 BTC |
397,335.0000 BRL |
397,098.0000 BRL |
398,900.0000 BRL |
397,938.0000 BRL |
| 2026-05-04 |
395,653.0806 BRL |
125.8588 BTC |
389,729.0000 BRL |
388,500.0000 BRL |
389,928.0000 BRL |
397,334.0000 BRL |
| 2026-05-03 |
390,883.4750 BRL |
30.0779 BTC |
390,614.0000 BRL |
387,800.0000 BRL |
388,445.0000 BRL |
389,621.0000 BRL |
| 2026-05-02 |
389,584.4767 BRL |
34.2815 BTC |
388,818.0000 BRL |
387,895.0000 BRL |
388,776.0000 BRL |
390,575.0000 BRL |
| 2026-05-01 |
386,736.8258 BRL |
91.5097 BTC |
379,120.0000 BRL |
379,045.0000 BRL |
380,726.0000 BRL |
388,413.0000 BRL |
| 2026-04-30 |
380,136.7515 BRL |
93.6947 BTC |
379,389.0000 BRL |
377,227.0000 BRL |
379,179.0000 BRL |
378,968.0000 BRL |
| 2026-04-29 |
381,644.5401 BRL |
71.8661 BTC |
380,404.0000 BRL |
375,056.0000 BRL |
378,560.0000 BRL |
379,528.0000 BRL |
| 2026-04-28 |
380,699.1954 BRL |
57.8144 BTC |
385,504.0000 BRL |
378,236.0000 BRL |
379,571.0000 BRL |
380,032.0000 BRL |
| 2026-04-27 |
387,888.5557 BRL |
92.7612 BTC |
393,480.0000 BRL |
380,921.0000 BRL |
382,313.0000 BRL |
385,568.0000 BRL |
| 2026-04-26 |
391,079.2440 BRL |
47.2866 BTC |
388,686.0000 BRL |
387,087.0000 BRL |
388,156.0000 BRL |
393,973.0000 BRL |
| 2026-04-25 |
388,164.0412 BRL |
29.1875 BTC |
387,560.0000 BRL |
386,251.0000 BRL |
387,358.0000 BRL |
388,646.0000 BRL |
| 2026-04-24 |
390,611.0667 BRL |
68.4944 BTC |
393,579.0000 BRL |
386,732.0000 BRL |
387,603.0000 BRL |
387,587.0000 BRL |
| 2026-04-23 |
388,023.4229 BRL |
79.3037 BTC |
388,853.0000 BRL |
383,861.0000 BRL |
386,456.0000 BRL |
393,578.0000 BRL |
| 2026-04-22 |
388,082.7542 BRL |
109.6883 BTC |
380,661.0000 BRL |
379,542.0000 BRL |
380,982.0000 BRL |
388,876.0000 BRL |