Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
565,742.0419 BRL |
275.1011 BTC |
561,701.0000 BRL |
553,001.0000 BRL |
562,471.0000 BRL |
580,050.0000 BRL |
| 2025-06-22 |
560,371.2601 BRL |
140.7626 BTC |
566,853.0000 BRL |
548,475.0000 BRL |
553,457.0000 BRL |
550,035.0000 BRL |
| 2025-06-21 |
572,235.0107 BRL |
66.4495 BTC |
574,218.0000 BRL |
561,644.0000 BRL |
566,533.0000 BRL |
565,875.0000 BRL |
| 2025-06-20 |
578,117.1620 BRL |
172.5012 BTC |
579,047.0000 BRL |
567,585.0000 BRL |
573,743.0000 BRL |
573,433.0000 BRL |
| 2025-06-19 |
578,123.6573 BRL |
56.6759 BTC |
578,754.0000 BRL |
574,937.0000 BRL |
577,391.0000 BRL |
579,085.0000 BRL |
| 2025-06-18 |
576,778.8029 BRL |
80.8004 BTC |
577,719.0000 BRL |
570,229.0000 BRL |
577,062.0000 BRL |
577,263.0000 BRL |
| 2025-06-17 |
579,715.3907 BRL |
180.1042 BTC |
589,296.0000 BRL |
568,889.0000 BRL |
573,834.0000 BRL |
577,280.0000 BRL |
| 2025-06-16 |
595,006.5913 BRL |
178.0337 BTC |
588,628.0000 BRL |
585,240.0000 BRL |
589,159.0000 BRL |
599,044.0000 BRL |
| 2025-06-15 |
587,930.2965 BRL |
52.7115 BTC |
588,044.0000 BRL |
583,318.0000 BRL |
585,250.0000 BRL |
588,530.0000 BRL |
| 2025-06-14 |
587,249.0113 BRL |
44.4044 BTC |
593,599.0000 BRL |
583,064.0000 BRL |
585,033.0000 BRL |
583,715.0000 BRL |
| 2025-06-13 |
584,458.2038 BRL |
256.2548 BTC |
588,537.0000 BRL |
572,800.0000 BRL |
580,018.0000 BRL |
592,191.0000 BRL |
| 2025-06-12 |
598,331.4919 BRL |
135.8513 BTC |
604,685.0000 BRL |
592,380.0000 BRL |
595,999.0000 BRL |
598,090.0000 BRL |
| 2025-06-11 |
609,181.3020 BRL |
157.1869 BTC |
614,864.0000 BRL |
603,000.0000 BRL |
605,571.0000 BRL |
603,000.0000 BRL |
| 2025-06-10 |
609,979.8316 BRL |
142.4330 BTC |
615,933.0000 BRL |
605,125.0000 BRL |
609,375.0000 BRL |
608,899.0000 BRL |
| 2025-06-09 |
604,609.0586 BRL |
246.1475 BTC |
595,273.0000 BRL |
591,355.0000 BRL |
592,546.0000 BRL |
615,350.0000 BRL |
| 2025-06-08 |
597,358.4465 BRL |
111.3948 BTC |
594,062.0000 BRL |
591,450.0000 BRL |
593,176.0000 BRL |
596,926.0000 BRL |
| 2025-06-07 |
591,596.2521 BRL |
94.0127 BTC |
586,640.0000 BRL |
584,270.0000 BRL |
587,498.0000 BRL |
594,885.0000 BRL |
| 2025-06-06 |
585,347.9048 BRL |
211.1910 BTC |
570,881.0000 BRL |
568,693.0000 BRL |
573,650.0000 BRL |
587,220.0000 BRL |
| 2025-06-05 |
582,482.6754 BRL |
213.0092 BTC |
592,931.0000 BRL |
563,594.0000 BRL |
570,966.0000 BRL |
572,201.0000 BRL |
| 2025-06-04 |
594,502.4277 BRL |
133.3497 BTC |
597,479.0000 BRL |
589,040.0000 BRL |
593,594.0000 BRL |
593,151.0000 BRL |
| 2025-06-03 |
601,797.0865 BRL |
179.4001 BTC |
602,983.0000 BRL |
596,533.0000 BRL |
599,427.0000 BRL |
597,483.0000 BRL |
| 2025-06-02 |
596,299.9847 BRL |
167.0301 BTC |
607,601.0000 BRL |
592,144.0000 BRL |
596,179.0000 BRL |
599,059.0000 BRL |
| 2025-06-01 |
604,247.2790 BRL |
59.6504 BTC |
603,764.0000 BRL |
599,500.0000 BRL |
600,990.0000 BRL |
608,409.0000 BRL |
| 2025-05-31 |
601,421.9991 BRL |
69.5228 BTC |
600,886.0000 BRL |
596,143.0000 BRL |
598,470.0000 BRL |
603,794.0000 BRL |
| 2025-05-30 |
601,566.7335 BRL |
161.3740 BTC |
602,772.0000 BRL |
594,944.0000 BRL |
597,977.0000 BRL |
602,379.0000 BRL |
| 2025-05-29 |
610,181.7387 BRL |
179.2118 BTC |
615,614.0000 BRL |
600,606.0000 BRL |
603,355.0000 BRL |
603,866.0000 BRL |
| 2025-05-28 |
616,060.0922 BRL |
146.8129 BTC |
619,614.0000 BRL |
610,025.0000 BRL |
613,444.0000 BRL |
613,373.0000 BRL |
| 2025-05-27 |
623,827.4850 BRL |
207.0311 BTC |
624,583.0000 BRL |
614,528.0000 BRL |
620,012.0000 BRL |
619,100.0000 BRL |
| 2025-05-26 |
623,648.6758 BRL |
112.9532 BTC |
621,150.0000 BRL |
620,268.0000 BRL |
623,256.0000 BRL |
624,576.0000 BRL |
| 2025-05-25 |
612,475.7965 BRL |
93.6098 BTC |
613,679.0000 BRL |
607,709.0000 BRL |
611,026.0000 BRL |
620,346.0000 BRL |
| 2025-05-24 |
617,791.8166 BRL |
90.5537 BTC |
611,512.0000 BRL |
609,189.0000 BRL |
614,121.0000 BRL |
614,291.0000 BRL |
| 2025-05-23 |
621,573.8247 BRL |
256.1816 BTC |
635,888.0000 BRL |
608,696.0000 BRL |
614,758.0000 BRL |
610,571.0000 BRL |
| 2025-05-22 |
627,311.2480 BRL |
233.8460 BTC |
620,466.0000 BRL |
617,323.0000 BRL |
622,464.0000 BRL |
634,200.0000 BRL |
| 2025-05-21 |
610,060.6567 BRL |
247.6809 BTC |
606,434.0000 BRL |
601,608.0000 BRL |
603,461.0000 BRL |
615,309.0000 BRL |
| 2025-05-20 |
599,559.3354 BRL |
147.8166 BTC |
597,891.0000 BRL |
591,634.0000 BRL |
594,121.0000 BRL |
605,890.0000 BRL |
| 2025-05-19 |
591,317.1709 BRL |
184.4105 BTC |
604,910.0000 BRL |
581,651.0000 BRL |
585,852.0000 BRL |
598,472.0000 BRL |
| 2025-05-18 |
597,417.8009 BRL |
110.7076 BTC |
589,199.0000 BRL |
589,045.0000 BRL |
590,519.0000 BRL |
594,239.0000 BRL |
| 2025-05-17 |
588,585.4979 BRL |
76.8088 BTC |
589,688.0000 BRL |
585,163.0000 BRL |
588,168.0000 BRL |
589,216.0000 BRL |
| 2025-05-16 |
591,651.0001 BRL |
120.2520 BTC |
591,459.0000 BRL |
587,256.0000 BRL |
589,750.0000 BRL |
589,074.0000 BRL |
| 2025-05-15 |
581,853.4466 BRL |
156.9466 BTC |
585,553.0000 BRL |
573,265.0000 BRL |
576,451.0000 BRL |
590,663.0000 BRL |
| 2025-05-14 |
582,641.2413 BRL |
133.6561 BTC |
585,670.0000 BRL |
578,053.0000 BRL |
581,017.0000 BRL |
585,635.0000 BRL |
| 2025-05-13 |
585,569.8153 BRL |
159.8414 BTC |
585,364.0000 BRL |
578,174.0000 BRL |
581,784.0000 BRL |
586,637.0000 BRL |
| 2025-05-12 |
589,170.9606 BRL |
240.5324 BTC |
592,659.0000 BRL |
575,500.0000 BRL |
582,608.0000 BRL |
586,111.0000 BRL |
| 2025-05-11 |
593,749.3730 BRL |
116.1672 BTC |
596,988.0000 BRL |
588,707.0000 BRL |
590,997.0000 BRL |
590,996.0000 BRL |
| 2025-05-10 |
589,219.7683 BRL |
102.5962 BTC |
585,604.0000 BRL |
584,638.0000 BRL |
586,202.0000 BRL |
596,847.0000 BRL |
| 2025-05-09 |
585,033.9309 BRL |
194.5201 BTC |
587,383.0000 BRL |
579,930.0000 BRL |
583,127.0000 BRL |
584,440.0000 BRL |
| 2025-05-08 |
574,290.4919 BRL |
304.8756 BTC |
558,760.0000 BRL |
558,061.0000 BRL |
563,514.0000 BRL |
584,719.0000 BRL |
| 2025-05-07 |
555,718.2133 BRL |
151.3011 BTC |
554,019.0000 BRL |
549,452.0000 BRL |
551,513.0000 BRL |
558,576.0000 BRL |
| 2025-05-06 |
539,560.8677 BRL |
120.4919 BTC |
539,837.0000 BRL |
533,715.0000 BRL |
535,850.0000 BRL |
543,751.0000 BRL |
| 2025-05-05 |
535,153.1180 BRL |
135.1925 BTC |
537,401.0000 BRL |
530,489.0000 BRL |
533,483.0000 BRL |
541,063.0000 BRL |