Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
646,283.1239 BRL |
94.0475 BTC |
646,880.0000 BRL |
642,616.0000 BRL |
646,275.0000 BRL |
649,078.0000 BRL |
| 2025-08-11 |
656,502.1189 BRL |
151.7408 BTC |
651,683.0000 BRL |
643,888.0000 BRL |
647,891.0000 BRL |
647,482.0000 BRL |
| 2025-08-10 |
646,822.5859 BRL |
73.2207 BTC |
636,336.0000 BRL |
636,336.0000 BRL |
638,450.0000 BRL |
650,672.0000 BRL |
| 2025-08-09 |
637,967.6391 BRL |
41.7181 BTC |
637,035.0000 BRL |
635,170.0000 BRL |
636,363.0000 BRL |
636,665.0000 BRL |
| 2025-08-08 |
634,581.6780 BRL |
60.1620 BTC |
639,328.0000 BRL |
629,451.0000 BRL |
632,250.0000 BRL |
637,142.0000 BRL |
| 2025-08-07 |
635,491.1415 BRL |
72.4418 BTC |
631,181.0000 BRL |
627,098.0000 BRL |
628,465.0000 BRL |
639,020.0000 BRL |
| 2025-08-06 |
629,616.6131 BRL |
69.2597 BTC |
629,818.0000 BRL |
623,157.0000 BRL |
626,830.0000 BRL |
631,252.0000 BRL |
| 2025-08-05 |
627,974.5257 BRL |
71.1288 BTC |
635,023.0000 BRL |
621,072.0000 BRL |
624,526.0000 BRL |
630,282.0000 BRL |
| 2025-08-04 |
634,990.3431 BRL |
95.6611 BTC |
636,018.0000 BRL |
629,005.0000 BRL |
633,447.0000 BRL |
635,588.0000 BRL |
| 2025-08-03 |
636,055.6041 BRL |
30.9561 BTC |
627,998.0000 BRL |
624,401.0000 BRL |
630,242.0000 BRL |
637,384.0000 BRL |
| 2025-08-02 |
630,235.3578 BRL |
38.0658 BTC |
630,373.0000 BRL |
624,345.0000 BRL |
628,918.0000 BRL |
628,858.0000 BRL |
| 2025-08-01 |
641,224.0283 BRL |
167.3642 BTC |
651,358.0000 BRL |
627,613.0000 BRL |
632,564.0000 BRL |
631,231.0000 BRL |
| 2025-07-31 |
661,244.4614 BRL |
106.1041 BTC |
659,133.0000 BRL |
652,773.0000 BRL |
655,241.0000 BRL |
653,612.0000 BRL |
| 2025-07-30 |
656,972.1002 BRL |
123.0821 BTC |
659,644.0000 BRL |
646,931.0000 BRL |
654,693.0000 BRL |
659,108.0000 BRL |
| 2025-07-29 |
660,148.6672 BRL |
76.8883 BTC |
661,392.0000 BRL |
652,165.0000 BRL |
656,730.0000 BRL |
658,915.0000 BRL |
| 2025-07-28 |
662,413.0316 BRL |
73.6055 BTC |
666,930.0000 BRL |
658,160.0000 BRL |
660,683.0000 BRL |
660,230.0000 BRL |
| 2025-07-27 |
663,921.3699 BRL |
43.4734 BTC |
659,708.0000 BRL |
658,451.0000 BRL |
659,876.0000 BRL |
667,659.0000 BRL |
| 2025-07-26 |
659,246.1153 BRL |
37.9137 BTC |
656,469.0000 BRL |
654,744.0000 BRL |
655,524.0000 BRL |
660,565.0000 BRL |
| 2025-07-25 |
645,815.0867 BRL |
129.0698 BTC |
655,166.0000 BRL |
637,175.0000 BRL |
641,520.0000 BRL |
654,943.0000 BRL |
| 2025-07-24 |
656,933.5678 BRL |
68.5578 BTC |
657,666.0000 BRL |
649,452.0000 BRL |
653,545.0000 BRL |
654,515.0000 BRL |
| 2025-07-23 |
656,369.5598 BRL |
83.6901 BTC |
667,414.0000 BRL |
648,594.0000 BRL |
653,545.0000 BRL |
656,138.0000 BRL |
| 2025-07-22 |
661,854.1184 BRL |
122.8766 BTC |
655,658.0000 BRL |
648,684.0000 BRL |
654,461.0000 BRL |
668,320.0000 BRL |
| 2025-07-21 |
660,018.8594 BRL |
123.8362 BTC |
659,843.0000 BRL |
650,901.0000 BRL |
653,876.0000 BRL |
655,615.0000 BRL |
| 2025-07-20 |
662,196.7633 BRL |
62.2599 BTC |
660,503.0000 BRL |
654,289.0000 BRL |
661,158.0000 BRL |
660,325.0000 BRL |
| 2025-07-19 |
661,751.8567 BRL |
41.2071 BTC |
660,820.0000 BRL |
657,440.0000 BRL |
660,580.0000 BRL |
660,620.0000 BRL |
| 2025-07-18 |
660,263.3329 BRL |
111.6056 BTC |
661,031.0000 BRL |
651,863.0000 BRL |
657,589.0000 BRL |
659,500.0000 BRL |
| 2025-07-17 |
662,565.9231 BRL |
118.4674 BTC |
662,796.0000 BRL |
656,569.0000 BRL |
660,304.0000 BRL |
664,264.0000 BRL |
| 2025-07-16 |
663,091.3417 BRL |
142.4451 BTC |
656,618.0000 BRL |
652,483.0000 BRL |
655,552.0000 BRL |
660,764.0000 BRL |
| 2025-07-15 |
653,973.1956 BRL |
175.7411 BTC |
669,778.0000 BRL |
644,053.0000 BRL |
649,719.0000 BRL |
655,956.0000 BRL |
| 2025-07-14 |
671,993.7540 BRL |
174.5055 BTC |
663,136.0000 BRL |
661,238.0000 BRL |
662,879.0000 BRL |
671,407.0000 BRL |
| 2025-07-13 |
660,354.3343 BRL |
70.4941 BTC |
653,091.0000 BRL |
651,874.0000 BRL |
653,268.0000 BRL |
661,290.0000 BRL |
| 2025-07-12 |
655,116.3485 BRL |
56.9761 BTC |
653,644.0000 BRL |
649,090.0000 BRL |
654,014.0000 BRL |
653,010.0000 BRL |
| 2025-07-11 |
647,792.3765 BRL |
217.0460 BTC |
635,550.0000 BRL |
630,219.0000 BRL |
635,713.0000 BRL |
655,926.0000 BRL |
| 2025-07-10 |
623,485.7431 BRL |
293.5563 BTC |
612,306.0000 BRL |
609,673.0000 BRL |
611,232.0000 BRL |
634,639.0000 BRL |
| 2025-07-09 |
605,739.7659 BRL |
151.3325 BTC |
596,118.0000 BRL |
593,685.0000 BRL |
595,444.0000 BRL |
612,486.0000 BRL |
| 2025-07-08 |
593,963.2521 BRL |
77.9950 BTC |
592,779.0000 BRL |
588,717.0000 BRL |
591,373.0000 BRL |
595,855.0000 BRL |
| 2025-07-07 |
593,549.5707 BRL |
98.7954 BTC |
597,387.0000 BRL |
590,327.0000 BRL |
593,327.0000 BRL |
592,788.0000 BRL |
| 2025-07-06 |
592,846.9471 BRL |
45.2057 BTC |
591,032.0000 BRL |
588,604.0000 BRL |
589,583.0000 BRL |
594,244.0000 BRL |
| 2025-07-05 |
590,437.1466 BRL |
35.8936 BTC |
590,075.0000 BRL |
587,640.0000 BRL |
589,828.0000 BRL |
590,862.0000 BRL |
| 2025-07-04 |
589,524.0175 BRL |
84.4743 BTC |
596,003.0000 BRL |
583,817.0000 BRL |
585,881.0000 BRL |
591,482.0000 BRL |
| 2025-07-03 |
595,476.6864 BRL |
110.3800 BTC |
592,363.0000 BRL |
591,968.0000 BRL |
593,437.0000 BRL |
596,377.0000 BRL |
| 2025-07-02 |
590,525.8890 BRL |
120.3398 BTC |
579,322.0000 BRL |
576,061.0000 BRL |
579,544.0000 BRL |
592,039.0000 BRL |
| 2025-07-01 |
581,447.3822 BRL |
148.4647 BTC |
585,957.0000 BRL |
576,183.0000 BRL |
579,905.0000 BRL |
579,794.0000 BRL |
| 2025-06-30 |
593,816.3074 BRL |
340.8715 BTC |
597,580.0000 BRL |
584,130.0000 BRL |
586,362.0000 BRL |
586,217.0000 BRL |
| 2025-06-29 |
594,745.6138 BRL |
45.3247 BTC |
592,820.0000 BRL |
591,501.0000 BRL |
592,048.0000 BRL |
593,566.0000 BRL |
| 2025-06-28 |
592,388.5415 BRL |
33.2557 BTC |
591,237.0000 BRL |
589,963.0000 BRL |
591,584.0000 BRL |
592,839.0000 BRL |
| 2025-06-27 |
588,760.0532 BRL |
101.8878 BTC |
590,131.0000 BRL |
585,054.0000 BRL |
588,635.0000 BRL |
591,029.0000 BRL |
| 2025-06-26 |
594,999.1578 BRL |
137.0169 BTC |
599,442.0000 BRL |
588,752.0000 BRL |
591,159.0000 BRL |
590,954.0000 BRL |
| 2025-06-25 |
595,686.5080 BRL |
135.2736 BTC |
585,976.0000 BRL |
584,814.0000 BRL |
587,184.0000 BRL |
598,621.0000 BRL |
| 2025-06-24 |
581,101.0358 BRL |
145.5701 BTC |
580,827.0000 BRL |
574,834.0000 BRL |
577,520.0000 BRL |
585,745.0000 BRL |