Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
370,105.0688 BRL |
144.5399 BTC |
363,543.0000 BRL |
361,332.0000 BRL |
363,562.0000 BRL |
373,627.0000 BRL |
| 2026-02-07 |
363,275.5455 BRL |
234.4810 BTC |
370,014.0000 BRL |
353,176.0000 BRL |
357,395.0000 BRL |
362,498.0000 BRL |
| 2026-02-06 |
349,341.9614 BRL |
572.5063 BTC |
332,483.0000 BRL |
317,250.0000 BRL |
337,662.0000 BRL |
370,962.0000 BRL |
| 2026-02-05 |
355,000.9179 BRL |
547.2859 BTC |
383,322.0000 BRL |
328,600.0000 BRL |
341,274.0000 BRL |
337,151.0000 BRL |
| 2026-02-04 |
388,821.8766 BRL |
251.5797 BTC |
396,921.0000 BRL |
376,836.0000 BRL |
385,839.0000 BRL |
382,434.0000 BRL |
| 2026-02-03 |
400,170.0442 BRL |
245.9794 BTC |
414,782.0000 BRL |
382,400.0000 BRL |
393,611.0000 BRL |
398,100.0000 BRL |
| 2026-02-02 |
407,784.0200 BRL |
246.8632 BTC |
406,400.0000 BRL |
394,476.0000 BRL |
401,647.0000 BRL |
414,477.0000 BRL |
| 2026-02-01 |
411,030.0794 BRL |
192.7145 BTC |
415,611.0000 BRL |
399,736.0000 BRL |
406,981.0000 BRL |
405,494.0000 BRL |
| 2026-01-31 |
421,319.8045 BRL |
258.7617 BTC |
444,130.0000 BRL |
399,609.0000 BRL |
412,215.0000 BRL |
417,282.0000 BRL |
| 2026-01-30 |
433,924.9323 BRL |
288.6838 BTC |
440,400.0000 BRL |
422,287.0000 BRL |
430,280.0000 BRL |
444,196.0000 BRL |
| 2026-01-29 |
446,186.8608 BRL |
268.3179 BTC |
464,001.0000 BRL |
432,444.0000 BRL |
437,120.0000 BRL |
439,393.0000 BRL |
| 2026-01-28 |
465,039.1183 BRL |
128.4672 BTC |
462,522.0000 BRL |
459,765.0000 BRL |
461,333.0000 BRL |
463,831.0000 BRL |
| 2026-01-27 |
461,567.3165 BRL |
149.4154 BTC |
466,562.0000 BRL |
455,123.0000 BRL |
460,276.0000 BRL |
461,768.0000 BRL |
| 2026-01-26 |
463,600.6290 BRL |
137.3622 BTC |
459,538.0000 BRL |
458,390.0000 BRL |
461,656.0000 BRL |
465,082.0000 BRL |
| 2026-01-25 |
464,751.9460 BRL |
110.7072 BTC |
472,771.0000 BRL |
457,309.0000 BRL |
459,291.0000 BRL |
458,247.0000 BRL |
| 2026-01-24 |
474,345.4787 BRL |
33.2397 BTC |
474,861.0000 BRL |
472,661.0000 BRL |
473,585.0000 BRL |
473,492.0000 BRL |
| 2026-01-23 |
474,191.1947 BRL |
87.0085 BTC |
473,562.0000 BRL |
468,536.0000 BRL |
471,895.0000 BRL |
474,528.0000 BRL |
| 2026-01-22 |
474,901.0691 BRL |
80.6189 BTC |
476,387.0000 BRL |
469,400.0000 BRL |
472,654.0000 BRL |
473,329.0000 BRL |
| 2026-01-21 |
475,865.9120 BRL |
157.7696 BTC |
476,079.0000 BRL |
464,824.0000 BRL |
469,548.0000 BRL |
479,668.0000 BRL |
| 2026-01-20 |
487,853.5193 BRL |
154.7286 BTC |
498,048.0000 BRL |
480,254.0000 BRL |
482,010.0000 BRL |
481,606.0000 BRL |
| 2026-01-19 |
499,026.5689 BRL |
145.1731 BTC |
504,018.0000 BRL |
495,006.0000 BRL |
497,981.0000 BRL |
498,609.0000 BRL |
| 2026-01-18 |
512,574.7879 BRL |
42.3036 BTC |
512,357.0000 BRL |
510,734.0000 BRL |
511,789.0000 BRL |
514,369.0000 BRL |
| 2026-01-17 |
513,451.1048 BRL |
61.9023 BTC |
514,615.0000 BRL |
511,700.0000 BRL |
512,655.0000 BRL |
512,429.0000 BRL |
| 2026-01-16 |
511,881.9856 BRL |
66.7929 BTC |
513,328.0000 BRL |
508,039.0000 BRL |
510,644.0000 BRL |
513,508.0000 BRL |
| 2026-01-15 |
517,934.7490 BRL |
117.3725 BTC |
523,389.0000 BRL |
510,408.0000 BRL |
513,616.0000 BRL |
514,026.0000 BRL |
| 2026-01-14 |
518,288.8954 BRL |
144.5029 BTC |
513,145.0000 BRL |
508,148.0000 BRL |
510,350.0000 BRL |
525,017.0000 BRL |
| 2026-01-13 |
501,291.5028 BRL |
147.6911 BTC |
491,010.0000 BRL |
489,709.0000 BRL |
491,610.0000 BRL |
513,778.0000 BRL |
| 2026-01-12 |
489,698.2568 BRL |
158.7689 BTC |
489,384.0000 BRL |
484,036.0000 BRL |
487,663.0000 BRL |
490,706.0000 BRL |
| 2026-01-11 |
488,586.4232 BRL |
75.4166 BTC |
487,094.0000 BRL |
485,455.0000 BRL |
487,848.0000 BRL |
488,735.0000 BRL |
| 2026-01-10 |
488,023.8740 BRL |
59.4726 BTC |
488,299.0000 BRL |
486,500.0000 BRL |
487,298.0000 BRL |
487,298.0000 BRL |
| 2026-01-09 |
488,139.9770 BRL |
145.3029 BTC |
491,700.0000 BRL |
482,472.0000 BRL |
486,076.0000 BRL |
487,860.0000 BRL |
| 2026-01-08 |
488,429.8230 BRL |
168.8541 BTC |
493,293.0000 BRL |
481,273.0000 BRL |
485,078.0000 BRL |
492,142.0000 BRL |
| 2026-01-07 |
493,727.6713 BRL |
121.5930 BTC |
504,595.0000 BRL |
488,618.0000 BRL |
491,690.0000 BRL |
491,360.0000 BRL |
| 2026-01-06 |
501,825.5948 BRL |
134.8997 BTC |
508,234.0000 BRL |
490,449.0000 BRL |
495,668.0000 BRL |
501,689.0000 BRL |
| 2026-01-05 |
506,388.9578 BRL |
161.6693 BTC |
497,551.0000 BRL |
496,800.0000 BRL |
502,268.0000 BRL |
508,493.0000 BRL |
| 2026-01-04 |
496,211.8415 BRL |
72.2329 BTC |
492,825.0000 BRL |
492,824.0000 BRL |
496,085.0000 BRL |
496,538.0000 BRL |
| 2026-01-03 |
488,971.8097 BRL |
62.4403 BTC |
489,390.0000 BRL |
485,217.0000 BRL |
487,879.0000 BRL |
491,465.0000 BRL |
| 2026-01-02 |
488,248.9846 BRL |
183.7249 BTC |
488,620.0000 BRL |
480,863.0000 BRL |
487,497.0000 BRL |
488,868.0000 BRL |
| 2026-01-01 |
484,409.7333 BRL |
47.2147 BTC |
481,993.0000 BRL |
481,811.0000 BRL |
482,352.0000 BRL |
488,539.0000 BRL |
| 2025-12-31 |
485,162.0079 BRL |
91.3159 BTC |
486,321.0000 BRL |
480,010.0000 BRL |
482,435.0000 BRL |
483,278.0000 BRL |
| 2025-12-30 |
486,815.1361 BRL |
159.1222 BTC |
486,243.0000 BRL |
482,366.0000 BRL |
484,947.0000 BRL |
485,826.0000 BRL |
| 2025-12-29 |
489,329.4108 BRL |
144.4321 BTC |
487,301.0000 BRL |
482,209.0000 BRL |
486,420.0000 BRL |
485,891.0000 BRL |
| 2025-12-28 |
486,414.3127 BRL |
48.2847 BTC |
487,098.0000 BRL |
484,700.0000 BRL |
485,268.0000 BRL |
484,753.0000 BRL |
| 2025-12-27 |
485,756.9223 BRL |
43.1159 BTC |
485,363.0000 BRL |
484,292.0000 BRL |
485,624.0000 BRL |
485,999.0000 BRL |
| 2025-12-26 |
487,509.4869 BRL |
145.1162 BTC |
483,343.0000 BRL |
478,851.0000 BRL |
483,885.0000 BRL |
485,216.0000 BRL |
| 2025-12-25 |
486,293.7592 BRL |
65.6894 BTC |
485,419.0000 BRL |
483,007.0000 BRL |
484,493.0000 BRL |
486,741.0000 BRL |
| 2025-12-24 |
483,080.4187 BRL |
108.4011 BTC |
484,460.0000 BRL |
478,847.0000 BRL |
481,345.0000 BRL |
486,239.0000 BRL |
| 2025-12-23 |
488,165.7997 BRL |
141.6362 BTC |
495,513.0000 BRL |
481,851.0000 BRL |
485,524.0000 BRL |
485,475.0000 BRL |
| 2025-12-22 |
496,863.5659 BRL |
169.3335 BTC |
491,898.0000 BRL |
488,399.0000 BRL |
492,546.0000 BRL |
494,635.0000 BRL |
| 2025-12-21 |
490,634.2496 BRL |
92.5718 BTC |
491,769.0000 BRL |
487,502.0000 BRL |
490,284.0000 BRL |
491,834.0000 BRL |