Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-30 |
352,506.2105 BRL |
74.4192 BTC |
346,429.0000 BRL |
345,344.0000 BRL |
349,993.0000 BRL |
350,857.0000 BRL |
| 2026-03-29 |
348,762.5268 BRL |
65.2313 BTC |
348,698.0000 BRL |
341,080.0000 BRL |
348,262.0000 BRL |
346,880.0000 BRL |
| 2026-03-28 |
350,088.6617 BRL |
64.5978 BTC |
348,849.0000 BRL |
346,460.0000 BRL |
348,114.0000 BRL |
348,685.0000 BRL |
| 2026-03-27 |
350,482.8078 BRL |
185.3289 BTC |
360,884.0000 BRL |
344,117.0000 BRL |
345,744.0000 BRL |
348,657.0000 BRL |
| 2026-03-26 |
363,178.2402 BRL |
130.9111 BTC |
373,147.0000 BRL |
357,266.0000 BRL |
360,173.0000 BRL |
360,883.0000 BRL |
| 2026-03-25 |
372,125.9809 BRL |
94.3070 BTC |
369,561.0000 BRL |
368,548.0000 BRL |
370,410.0000 BRL |
373,105.0000 BRL |
| 2026-03-24 |
369,014.2819 BRL |
121.7852 BTC |
371,654.0000 BRL |
363,642.0000 BRL |
365,651.0000 BRL |
369,617.0000 BRL |
| 2026-03-23 |
370,061.6360 BRL |
179.1837 BTC |
360,646.0000 BRL |
359,021.0000 BRL |
362,230.0000 BRL |
371,184.0000 BRL |
| 2026-03-22 |
364,113.7211 BRL |
88.6861 BTC |
366,345.0000 BRL |
357,882.0000 BRL |
361,945.0000 BRL |
360,710.0000 BRL |
| 2026-03-21 |
374,747.9648 BRL |
45.8655 BTC |
374,461.0000 BRL |
372,363.0000 BRL |
373,342.0000 BRL |
372,512.0000 BRL |
| 2026-03-20 |
370,387.6197 BRL |
112.1677 BTC |
365,472.0000 BRL |
365,007.0000 BRL |
367,407.0000 BRL |
374,461.0000 BRL |
| 2026-03-19 |
367,208.0302 BRL |
123.6689 BTC |
374,727.0000 BRL |
362,201.0000 BRL |
365,330.0000 BRL |
364,973.0000 BRL |
| 2026-03-18 |
376,742.0731 BRL |
111.9478 BTC |
384,366.0000 BRL |
368,856.0000 BRL |
372,323.0000 BRL |
374,941.0000 BRL |
| 2026-03-17 |
388,661.1341 BRL |
125.3353 BTC |
392,111.0000 BRL |
380,050.0000 BRL |
385,756.0000 BRL |
385,151.0000 BRL |
| 2026-03-16 |
388,958.2436 BRL |
160.8860 BTC |
387,153.0000 BRL |
384,027.0000 BRL |
386,654.0000 BRL |
391,890.0000 BRL |
| 2026-03-15 |
383,297.0367 BRL |
75.1023 BTC |
380,403.0000 BRL |
378,623.0000 BRL |
379,503.0000 BRL |
386,551.0000 BRL |
| 2026-03-14 |
378,065.4087 BRL |
50.7767 BTC |
378,939.0000 BRL |
375,380.0000 BRL |
376,521.0000 BRL |
379,961.0000 BRL |
| 2026-03-13 |
379,489.4788 BRL |
164.1104 BTC |
370,632.0000 BRL |
369,998.0000 BRL |
375,769.0000 BRL |
378,932.0000 BRL |
| 2026-03-12 |
364,783.6685 BRL |
107.1219 BTC |
363,275.0000 BRL |
358,561.0000 BRL |
360,161.0000 BRL |
370,488.0000 BRL |
| 2026-03-11 |
362,394.8603 BRL |
100.7588 BTC |
361,666.0000 BRL |
356,000.0000 BRL |
359,596.0000 BRL |
363,371.0000 BRL |
| 2026-03-10 |
362,901.5699 BRL |
117.6729 BTC |
354,315.0000 BRL |
354,090.0000 BRL |
358,343.0000 BRL |
361,615.0000 BRL |
| 2026-03-09 |
357,442.0067 BRL |
131.6223 BTC |
349,271.0000 BRL |
348,590.0000 BRL |
353,068.0000 BRL |
354,948.0000 BRL |
| 2026-03-08 |
353,373.7292 BRL |
102.0650 BTC |
355,309.0000 BRL |
347,117.0000 BRL |
352,129.0000 BRL |
349,401.0000 BRL |
| 2026-03-07 |
357,503.8108 BRL |
71.4433 BTC |
359,402.0000 BRL |
353,465.0000 BRL |
355,990.0000 BRL |
355,384.0000 BRL |
| 2026-03-06 |
366,089.7172 BRL |
139.0173 BTC |
374,199.0000 BRL |
356,566.0000 BRL |
358,733.0000 BRL |
359,291.0000 BRL |
| 2026-03-05 |
378,475.1274 BRL |
147.4697 BTC |
380,823.0000 BRL |
371,559.0000 BRL |
375,235.0000 BRL |
373,893.0000 BRL |
| 2026-03-04 |
373,932.9485 BRL |
231.1562 BTC |
360,958.0000 BRL |
356,666.0000 BRL |
359,473.0000 BRL |
383,938.0000 BRL |
| 2026-03-03 |
356,379.9446 BRL |
170.9419 BTC |
356,261.0000 BRL |
344,166.0000 BRL |
347,986.0000 BRL |
362,252.0000 BRL |
| 2026-03-02 |
350,351.6368 BRL |
142.9934 BTC |
338,678.0000 BRL |
337,647.0000 BRL |
341,451.0000 BRL |
358,569.0000 BRL |
| 2026-03-01 |
342,598.7891 BRL |
95.5646 BTC |
344,769.0000 BRL |
334,747.0000 BRL |
338,324.0000 BRL |
335,859.0000 BRL |
| 2026-02-28 |
333,711.0059 BRL |
114.4428 BTC |
339,231.0000 BRL |
324,387.0000 BRL |
328,862.0000 BRL |
344,650.0000 BRL |
| 2026-02-27 |
340,045.1044 BRL |
130.1976 BTC |
346,681.0000 BRL |
334,000.0000 BRL |
336,433.0000 BRL |
339,300.0000 BRL |
| 2026-02-26 |
347,831.9382 BRL |
87.0159 BTC |
348,827.0000 BRL |
342,759.0000 BRL |
346,093.0000 BRL |
346,647.0000 BRL |
| 2026-02-25 |
344,480.4281 BRL |
131.5743 BTC |
330,741.0000 BRL |
330,092.0000 BRL |
332,044.0000 BRL |
353,590.0000 BRL |
| 2026-02-24 |
328,973.1628 BRL |
150.1525 BTC |
334,666.0000 BRL |
323,825.0000 BRL |
326,935.0000 BRL |
331,381.0000 BRL |
| 2026-02-23 |
338,262.4125 BRL |
176.2620 BTC |
350,307.0000 BRL |
330,291.0000 BRL |
333,290.0000 BRL |
333,619.0000 BRL |
| 2026-02-22 |
351,327.2942 BRL |
31.2567 BTC |
352,725.0000 BRL |
348,505.0000 BRL |
349,695.0000 BRL |
350,504.0000 BRL |
| 2026-02-21 |
353,814.0019 BRL |
47.5525 BTC |
353,136.0000 BRL |
350,510.0000 BRL |
352,080.0000 BRL |
352,914.0000 BRL |
| 2026-02-20 |
350,568.4581 BRL |
125.4472 BTC |
349,300.0000 BRL |
345,749.0000 BRL |
350,388.0000 BRL |
352,678.0000 BRL |
| 2026-02-19 |
348,290.9022 BRL |
117.8744 BTC |
348,348.0000 BRL |
343,065.0000 BRL |
347,761.0000 BRL |
348,697.0000 BRL |
| 2026-02-18 |
351,693.3242 BRL |
163.6447 BTC |
354,306.0000 BRL |
345,779.0000 BRL |
348,258.0000 BRL |
347,578.0000 BRL |
| 2026-02-17 |
355,431.5249 BRL |
75.1852 BTC |
360,341.0000 BRL |
350,257.0000 BRL |
354,132.0000 BRL |
353,969.0000 BRL |
| 2026-02-16 |
357,723.3778 BRL |
86.7633 BTC |
360,316.0000 BRL |
350,000.0000 BRL |
355,836.0000 BRL |
360,311.0000 BRL |
| 2026-02-15 |
363,055.0444 BRL |
93.5128 BTC |
365,446.0000 BRL |
356,536.0000 BRL |
358,887.0000 BRL |
360,119.0000 BRL |
| 2026-02-14 |
364,600.3644 BRL |
59.3995 BTC |
360,244.0000 BRL |
359,517.0000 BRL |
360,474.0000 BRL |
366,018.0000 BRL |
| 2026-02-13 |
354,499.6174 BRL |
117.9770 BTC |
345,609.0000 BRL |
343,520.0000 BRL |
346,399.0000 BRL |
360,831.0000 BRL |
| 2026-02-12 |
346,688.9900 BRL |
151.7491 BTC |
348,104.0000 BRL |
339,187.0000 BRL |
342,184.0000 BRL |
343,029.0000 BRL |
| 2026-02-11 |
349,067.4557 BRL |
192.1035 BTC |
357,902.0000 BRL |
340,986.0000 BRL |
346,546.0000 BRL |
347,751.0000 BRL |
| 2026-02-10 |
359,156.5118 BRL |
136.4410 BTC |
364,767.0000 BRL |
352,658.0000 BRL |
357,836.0000 BRL |
357,930.0000 BRL |
| 2026-02-09 |
363,811.8283 BRL |
204.5995 BTC |
368,889.0000 BRL |
355,538.0000 BRL |
360,271.0000 BRL |
365,769.0000 BRL |