Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
620,406.9798 BRL |
143.6180 BTC |
607,734.0000 BRL |
607,436.0000 BRL |
608,954.0000 BRL |
628,998.0000 BRL |
| 2025-09-30 |
605,280.1188 BRL |
99.2900 BTC |
608,612.0000 BRL |
599,701.0000 BRL |
602,000.0000 BRL |
606,649.0000 BRL |
| 2025-09-29 |
604,116.9965 BRL |
79.8458 BTC |
601,552.0000 BRL |
596,316.0000 BRL |
598,997.0000 BRL |
608,184.0000 BRL |
| 2025-09-28 |
590,015.5316 BRL |
41.2767 BTC |
588,809.0000 BRL |
586,609.0000 BRL |
587,328.0000 BRL |
598,645.0000 BRL |
| 2025-09-27 |
587,680.4572 BRL |
54.3377 BTC |
589,105.0000 BRL |
585,500.0000 BRL |
586,996.0000 BRL |
588,694.0000 BRL |
| 2025-09-26 |
586,591.8697 BRL |
112.6880 BTC |
586,144.0000 BRL |
582,702.0000 BRL |
585,062.0000 BRL |
589,249.0000 BRL |
| 2025-09-25 |
592,419.9087 BRL |
137.6262 BTC |
603,490.0000 BRL |
582,549.0000 BRL |
588,473.0000 BRL |
588,235.0000 BRL |
| 2025-09-24 |
599,721.3029 BRL |
79.6241 BTC |
592,910.0000 BRL |
588,360.0000 BRL |
594,436.0000 BRL |
603,728.0000 BRL |
| 2025-09-23 |
597,429.2714 BRL |
75.1126 BTC |
602,597.0000 BRL |
590,301.0000 BRL |
592,750.0000 BRL |
593,532.0000 BRL |
| 2025-09-22 |
605,538.7445 BRL |
117.0490 BTC |
614,814.0000 BRL |
598,825.0000 BRL |
602,229.0000 BRL |
602,722.0000 BRL |
| 2025-09-21 |
617,743.8481 BRL |
43.9607 BTC |
618,693.0000 BRL |
615,610.0000 BRL |
617,337.0000 BRL |
616,342.0000 BRL |
| 2025-09-20 |
619,442.2412 BRL |
41.6683 BTC |
618,894.0000 BRL |
615,095.0000 BRL |
618,415.0000 BRL |
619,106.0000 BRL |
| 2025-09-19 |
618,555.0035 BRL |
48.3065 BTC |
622,340.0000 BRL |
613,503.0000 BRL |
615,545.0000 BRL |
618,368.0000 BRL |
| 2025-09-18 |
622,931.8569 BRL |
62.6747 BTC |
619,007.0000 BRL |
617,553.0000 BRL |
619,286.0000 BRL |
623,316.0000 BRL |
| 2025-09-17 |
615,130.1627 BRL |
80.7301 BTC |
619,892.0000 BRL |
609,216.0000 BRL |
615,162.0000 BRL |
621,100.0000 BRL |
| 2025-09-16 |
615,762.0316 BRL |
54.7976 BTC |
614,803.0000 BRL |
610,203.0000 BRL |
613,845.0000 BRL |
620,291.0000 BRL |
| 2025-09-15 |
615,441.9927 BRL |
74.3923 BTC |
619,924.0000 BRL |
609,136.0000 BRL |
611,534.0000 BRL |
616,401.0000 BRL |
| 2025-09-14 |
622,543.5829 BRL |
35.6590 BTC |
623,234.0000 BRL |
619,194.0000 BRL |
620,840.0000 BRL |
623,894.0000 BRL |
| 2025-09-13 |
623,041.5277 BRL |
48.4101 BTC |
623,923.0000 BRL |
619,120.0000 BRL |
621,501.0000 BRL |
623,565.0000 BRL |
| 2025-09-12 |
622,203.0253 BRL |
71.4180 BTC |
623,617.0000 BRL |
616,558.0000 BRL |
619,239.0000 BRL |
623,847.0000 BRL |
| 2025-09-11 |
617,337.0087 BRL |
63.6212 BTC |
617,246.0000 BRL |
613,029.0000 BRL |
617,261.0000 BRL |
619,034.0000 BRL |
| 2025-09-10 |
614,279.3831 BRL |
65.7128 BTC |
607,475.0000 BRL |
603,612.0000 BRL |
605,713.0000 BRL |
617,160.0000 BRL |
| 2025-09-09 |
607,622.8798 BRL |
54.4504 BTC |
609,630.0000 BRL |
601,713.0000 BRL |
604,239.0000 BRL |
607,440.0000 BRL |
| 2025-09-08 |
609,410.3584 BRL |
73.6259 BTC |
604,809.0000 BRL |
602,442.0000 BRL |
604,101.0000 BRL |
610,498.0000 BRL |
| 2025-09-07 |
604,286.6895 BRL |
42.4894 BTC |
600,768.0000 BRL |
600,501.0000 BRL |
601,812.0000 BRL |
604,876.0000 BRL |
| 2025-09-06 |
602,912.7359 BRL |
67.9344 BTC |
602,300.0000 BRL |
599,502.0000 BRL |
600,112.0000 BRL |
600,784.0000 BRL |
| 2025-09-05 |
605,878.3063 BRL |
109.3267 BTC |
605,051.0000 BRL |
596,501.0000 BRL |
599,350.0000 BRL |
603,263.0000 BRL |
| 2025-09-04 |
602,991.6773 BRL |
66.5591 BTC |
610,244.0000 BRL |
598,002.0000 BRL |
600,471.0000 BRL |
602,273.0000 BRL |
| 2025-09-03 |
610,789.4994 BRL |
71.7609 BTC |
609,833.0000 BRL |
605,022.0000 BRL |
607,538.0000 BRL |
610,852.0000 BRL |
| 2025-09-02 |
604,289.0350 BRL |
117.9126 BTC |
597,180.0000 BRL |
594,540.0000 BRL |
597,673.0000 BRL |
609,011.0000 BRL |
| 2025-09-01 |
593,055.3533 BRL |
90.6303 BTC |
591,906.0000 BRL |
586,393.0000 BRL |
589,222.0000 BRL |
593,819.0000 BRL |
| 2025-08-31 |
595,476.9419 BRL |
35.5986 BTC |
595,328.0000 BRL |
592,250.0000 BRL |
593,581.0000 BRL |
595,600.0000 BRL |
| 2025-08-30 |
592,097.4114 BRL |
41.5486 BTC |
592,077.0000 BRL |
586,691.0000 BRL |
589,765.0000 BRL |
594,247.0000 BRL |
| 2025-08-29 |
593,273.1327 BRL |
148.2685 BTC |
611,043.0000 BRL |
585,690.0000 BRL |
589,159.0000 BRL |
591,565.0000 BRL |
| 2025-08-28 |
610,361.1052 BRL |
64.7666 BTC |
604,176.0000 BRL |
602,658.0000 BRL |
605,872.0000 BRL |
609,907.0000 BRL |
| 2025-08-27 |
607,348.7188 BRL |
74.9615 BTC |
608,400.0000 BRL |
600,954.0000 BRL |
603,676.0000 BRL |
604,011.0000 BRL |
| 2025-08-26 |
597,943.6679 BRL |
127.3509 BTC |
598,825.0000 BRL |
590,710.0000 BRL |
597,274.0000 BRL |
608,721.0000 BRL |
| 2025-08-25 |
604,589.2050 BRL |
174.3708 BTC |
618,957.0000 BRL |
593,301.0000 BRL |
598,807.0000 BRL |
597,765.0000 BRL |
| 2025-08-24 |
619,628.3967 BRL |
72.4824 BTC |
628,928.0000 BRL |
603,789.0000 BRL |
616,257.0000 BRL |
616,041.0000 BRL |
| 2025-08-23 |
628,847.6502 BRL |
39.2603 BTC |
634,703.0000 BRL |
624,480.0000 BRL |
626,303.0000 BRL |
628,164.0000 BRL |
| 2025-08-22 |
625,461.0322 BRL |
113.0589 BTC |
617,384.0000 BRL |
611,665.0000 BRL |
616,999.0000 BRL |
633,145.0000 BRL |
| 2025-08-21 |
619,985.0508 BRL |
101.2092 BTC |
628,076.0000 BRL |
614,725.0000 BRL |
617,107.0000 BRL |
616,373.0000 BRL |
| 2025-08-20 |
624,183.2471 BRL |
108.9730 BTC |
623,064.0000 BRL |
615,800.0000 BRL |
623,213.0000 BRL |
627,825.0000 BRL |
| 2025-08-19 |
626,314.4886 BRL |
103.2495 BTC |
633,393.0000 BRL |
620,370.0000 BRL |
623,449.0000 BRL |
625,498.0000 BRL |
| 2025-08-18 |
628,984.5680 BRL |
129.2967 BTC |
637,270.0000 BRL |
623,201.0000 BRL |
626,437.0000 BRL |
635,170.0000 BRL |
| 2025-08-17 |
641,026.7883 BRL |
53.1720 BTC |
638,093.0000 BRL |
636,764.0000 BRL |
638,134.0000 BRL |
638,394.0000 BRL |
| 2025-08-16 |
638,993.8292 BRL |
56.9470 BTC |
637,124.0000 BRL |
635,913.0000 BRL |
637,703.0000 BRL |
638,252.0000 BRL |
| 2025-08-15 |
638,471.6227 BRL |
105.9250 BTC |
643,488.0000 BRL |
631,599.0000 BRL |
635,094.0000 BRL |
638,371.0000 BRL |
| 2025-08-14 |
649,661.0402 BRL |
194.8661 BTC |
666,699.0000 BRL |
636,349.0000 BRL |
641,304.0000 BRL |
644,196.0000 BRL |
| 2025-08-13 |
656,419.6913 BRL |
135.6948 BTC |
650,702.0000 BRL |
643,101.0000 BRL |
645,400.0000 BRL |
666,702.0000 BRL |