Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
213,778.3726 BRL |
174.1749 BTC |
207,386.0000 BRL |
207,116.0000 BRL |
208,028.0000 BRL |
215,358.0000 BRL |
| 2023-12-19 |
209,515.8458 BRL |
154.7519 BTC |
210,458.0000 BRL |
204,500.0000 BRL |
206,640.0000 BRL |
208,077.0000 BRL |
| 2023-12-18 |
205,830.2414 BRL |
159.1112 BTC |
206,586.0000 BRL |
202,259.0000 BRL |
204,858.0000 BRL |
210,345.0000 BRL |
| 2023-12-17 |
209,123.0998 BRL |
74.5299 BTC |
210,353.0000 BRL |
207,300.0000 BRL |
208,317.0000 BRL |
208,014.0000 BRL |
| 2023-12-16 |
210,739.2712 BRL |
72.4591 BTC |
208,787.0000 BRL |
207,251.0000 BRL |
209,389.0000 BRL |
210,478.0000 BRL |
| 2023-12-15 |
210,117.0299 BRL |
129.9741 BTC |
212,407.0000 BRL |
207,354.0000 BRL |
209,203.0000 BRL |
208,923.0000 BRL |
| 2023-12-14 |
211,316.9280 BRL |
180.2391 BTC |
212,555.0000 BRL |
205,500.0000 BRL |
210,060.0000 BRL |
212,739.0000 BRL |
| 2023-12-13 |
209,515.1675 BRL |
195.3128 BTC |
207,366.0000 BRL |
203,281.0000 BRL |
204,724.0000 BRL |
212,800.0000 BRL |
| 2023-12-12 |
206,750.8995 BRL |
149.4142 BTC |
205,457.0000 BRL |
203,395.0000 BRL |
206,264.0000 BRL |
207,305.0000 BRL |
| 2023-12-11 |
208,072.3494 BRL |
281.6190 BTC |
218,011.0000 BRL |
199,665.0000 BRL |
203,324.0000 BRL |
205,677.0000 BRL |
| 2023-12-10 |
217,909.7348 BRL |
72.5975 BTC |
217,473.0000 BRL |
216,775.0000 BRL |
217,434.0000 BRL |
217,801.0000 BRL |
| 2023-12-09 |
218,587.3828 BRL |
79.2260 BTC |
219,091.0000 BRL |
217,050.0000 BRL |
217,960.0000 BRL |
218,058.0000 BRL |
| 2023-12-08 |
217,019.3064 BRL |
158.3335 BTC |
213,633.0000 BRL |
212,616.0000 BRL |
213,460.0000 BRL |
219,000.0000 BRL |
| 2023-12-07 |
214,439.6162 BRL |
177.1968 BTC |
216,007.0000 BRL |
211,478.0000 BRL |
213,512.0000 BRL |
213,551.0000 BRL |
| 2023-12-06 |
217,387.4571 BRL |
190.6798 BTC |
218,997.0000 BRL |
215,200.0000 BRL |
215,987.0000 BRL |
215,726.0000 BRL |
| 2023-12-05 |
212,888.3877 BRL |
333.0612 BTC |
208,861.0000 BRL |
205,733.0000 BRL |
206,887.0000 BRL |
218,598.0000 BRL |
| 2023-12-04 |
204,579.0942 BRL |
348.1988 BTC |
197,240.0000 BRL |
197,239.0000 BRL |
198,389.0000 BRL |
208,447.0000 BRL |
| 2023-12-03 |
195,469.3179 BRL |
138.5024 BTC |
194,244.0000 BRL |
193,322.0000 BRL |
193,838.0000 BRL |
196,923.0000 BRL |
| 2023-12-02 |
192,228.9480 BRL |
119.3009 BTC |
190,375.0000 BRL |
190,049.0000 BRL |
190,501.0000 BRL |
194,147.0000 BRL |
| 2023-12-01 |
189,554.8344 BRL |
228.9760 BTC |
186,677.0000 BRL |
186,038.0000 BRL |
186,795.0000 BRL |
190,571.0000 BRL |
| 2023-11-30 |
186,436.5500 BRL |
140.9520 BTC |
186,430.0000 BRL |
184,815.0000 BRL |
185,863.0000 BRL |
186,611.0000 BRL |
| 2023-11-29 |
186,338.1518 BRL |
142.0252 BTC |
185,203.0000 BRL |
184,534.0000 BRL |
185,645.0000 BRL |
186,294.0000 BRL |
| 2023-11-28 |
185,212.1530 BRL |
132.4264 BTC |
183,674.0000 BRL |
181,802.0000 BRL |
182,433.0000 BRL |
184,855.0000 BRL |
| 2023-11-27 |
182,739.4019 BRL |
149.1505 BTC |
185,292.0000 BRL |
180,549.0000 BRL |
181,843.0000 BRL |
183,428.0000 BRL |
| 2023-11-26 |
185,354.0080 BRL |
74.0377 BTC |
186,612.0000 BRL |
183,797.0000 BRL |
184,628.0000 BRL |
185,554.0000 BRL |
| 2023-11-25 |
186,320.7204 BRL |
48.7877 BTC |
186,117.0000 BRL |
185,533.0000 BRL |
186,080.0000 BRL |
186,442.0000 BRL |
| 2023-11-24 |
186,238.8556 BRL |
192.6547 BTC |
184,207.0000 BRL |
183,861.0000 BRL |
184,190.0000 BRL |
186,091.0000 BRL |
| 2023-11-23 |
183,771.0901 BRL |
119.8113 BTC |
184,128.0000 BRL |
181,627.0000 BRL |
183,029.0000 BRL |
184,062.0000 BRL |
| 2023-11-22 |
181,554.1903 BRL |
233.4100 BTC |
176,176.0000 BRL |
175,514.0000 BRL |
178,165.0000 BRL |
184,512.0000 BRL |
| 2023-11-21 |
181,372.5261 BRL |
206.2153 BTC |
183,130.0000 BRL |
177,515.0000 BRL |
179,522.0000 BRL |
177,724.0000 BRL |
| 2023-11-20 |
183,185.3884 BRL |
182.3368 BTC |
184,420.0000 BRL |
180,193.0000 BRL |
183,087.0000 BRL |
183,678.0000 BRL |
| 2023-11-19 |
182,238.3148 BRL |
107.0773 BTC |
180,939.0000 BRL |
179,851.0000 BRL |
180,408.0000 BRL |
184,512.0000 BRL |
| 2023-11-18 |
180,340.4706 BRL |
97.1307 BTC |
180,761.0000 BRL |
178,500.0000 BRL |
179,275.0000 BRL |
180,876.0000 BRL |
| 2023-11-17 |
178,844.0850 BRL |
175.6826 BTC |
177,605.0000 BRL |
176,715.0000 BRL |
178,333.0000 BRL |
180,745.0000 BRL |
| 2023-11-16 |
180,056.8482 BRL |
233.7320 BTC |
185,493.0000 BRL |
174,204.0000 BRL |
177,095.0000 BRL |
177,373.0000 BRL |
| 2023-11-15 |
180,577.0085 BRL |
247.1207 BTC |
174,727.0000 BRL |
173,920.0000 BRL |
174,519.0000 BRL |
185,523.0000 BRL |
| 2023-11-14 |
177,342.8390 BRL |
249.4551 BTC |
180,629.0000 BRL |
170,610.0000 BRL |
173,896.0000 BRL |
174,980.0000 BRL |
| 2023-11-13 |
182,895.7226 BRL |
201.6133 BTC |
183,870.0000 BRL |
180,068.0000 BRL |
181,150.0000 BRL |
181,036.0000 BRL |
| 2023-11-12 |
183,855.1747 BRL |
85.4276 BTC |
184,038.0000 BRL |
182,215.0000 BRL |
183,188.0000 BRL |
183,770.0000 BRL |
| 2023-11-11 |
183,724.1265 BRL |
108.9830 BTC |
184,524.0000 BRL |
182,150.0000 BRL |
183,444.0000 BRL |
184,091.0000 BRL |
| 2023-11-10 |
183,661.6531 BRL |
207.0246 BTC |
182,520.0000 BRL |
180,501.0000 BRL |
181,375.0000 BRL |
184,764.0000 BRL |
| 2023-11-09 |
181,596.5485 BRL |
381.0976 BTC |
176,130.0000 BRL |
175,800.0000 BRL |
177,428.0000 BRL |
182,598.0000 BRL |
| 2023-11-08 |
174,532.6022 BRL |
213.9917 BTC |
173,518.0000 BRL |
172,300.0000 BRL |
173,147.0000 BRL |
177,094.0000 BRL |
| 2023-11-07 |
171,929.8508 BRL |
178.4736 BTC |
172,471.0000 BRL |
169,473.0000 BRL |
170,328.0000 BRL |
173,215.0000 BRL |
| 2023-11-06 |
172,853.5873 BRL |
159.8833 BTC |
173,322.0000 BRL |
171,616.0000 BRL |
172,365.0000 BRL |
172,448.0000 BRL |
| 2023-11-05 |
173,363.3609 BRL |
99.8138 BTC |
173,542.0000 BRL |
170,793.0000 BRL |
173,075.0000 BRL |
173,718.0000 BRL |
| 2023-11-04 |
172,179.7785 BRL |
80.8290 BTC |
171,530.0000 BRL |
171,250.0000 BRL |
171,670.0000 BRL |
173,638.0000 BRL |
| 2023-11-03 |
170,880.5215 BRL |
239.1780 BTC |
174,522.0000 BRL |
169,015.0000 BRL |
170,184.0000 BRL |
171,549.0000 BRL |
| 2023-11-02 |
175,559.9261 BRL |
183.6147 BTC |
176,862.0000 BRL |
171,460.0000 BRL |
173,589.0000 BRL |
173,670.0000 BRL |
| 2023-11-01 |
174,630.9295 BRL |
277.7940 BTC |
175,081.0000 BRL |
171,955.0000 BRL |
173,300.0000 BRL |
176,726.0000 BRL |