Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
482,738.2722 BRL |
234.6849 BTC |
495,777.0000 BRL |
473,401.0000 BRL |
476,989.0000 BRL |
482,945.0000 BRL |
| 2025-11-18 |
489,325.6580 BRL |
224.8426 BTC |
491,737.0000 BRL |
476,000.0000 BRL |
481,296.0000 BRL |
493,301.0000 BRL |
| 2025-11-17 |
497,710.5480 BRL |
197.2303 BTC |
501,551.0000 BRL |
486,729.0000 BRL |
491,112.0000 BRL |
492,438.0000 BRL |
| 2025-11-16 |
503,670.4906 BRL |
58.7055 BTC |
508,176.0000 BRL |
492,610.0000 BRL |
501,168.0000 BRL |
501,349.0000 BRL |
| 2025-11-15 |
509,243.5315 BRL |
69.5274 BTC |
502,794.0000 BRL |
502,747.0000 BRL |
507,169.0000 BRL |
507,613.0000 BRL |
| 2025-11-14 |
510,484.8736 BRL |
315.0080 BTC |
529,051.0000 BRL |
499,951.0000 BRL |
505,649.0000 BRL |
502,951.0000 BRL |
| 2025-11-13 |
533,451.8924 BRL |
125.8529 BTC |
538,827.0000 BRL |
519,689.0000 BRL |
524,317.0000 BRL |
527,682.0000 BRL |
| 2025-11-12 |
544,233.0068 BRL |
88.3026 BTC |
545,443.0000 BRL |
533,966.0000 BRL |
537,877.0000 BRL |
540,029.0000 BRL |
| 2025-11-11 |
552,913.0002 BRL |
72.5481 BTC |
562,761.0000 BRL |
542,095.0000 BRL |
544,912.0000 BRL |
544,903.0000 BRL |
| 2025-11-10 |
563,817.6143 BRL |
108.9828 BTC |
561,280.0000 BRL |
556,584.0000 BRL |
560,669.0000 BRL |
563,855.0000 BRL |
| 2025-11-09 |
551,170.2006 BRL |
60.6069 BTC |
548,204.0000 BRL |
542,900.0000 BRL |
544,884.0000 BRL |
558,758.0000 BRL |
| 2025-11-08 |
548,233.4855 BRL |
76.1272 BTC |
552,291.0000 BRL |
542,791.0000 BRL |
545,394.0000 BRL |
547,849.0000 BRL |
| 2025-11-07 |
541,749.7252 BRL |
133.1146 BTC |
543,629.0000 BRL |
532,693.0000 BRL |
538,793.0000 BRL |
555,062.0000 BRL |
| 2025-11-06 |
547,754.3068 BRL |
122.4332 BTC |
557,498.0000 BRL |
537,000.0000 BRL |
542,641.0000 BRL |
542,091.0000 BRL |
| 2025-11-05 |
551,805.8525 BRL |
155.3843 BTC |
549,806.0000 BRL |
536,349.0000 BRL |
546,067.0000 BRL |
554,992.0000 BRL |
| 2025-11-04 |
553,247.5110 BRL |
251.1242 BTC |
572,018.0000 BRL |
535,235.0000 BRL |
544,999.0000 BRL |
549,064.0000 BRL |
| 2025-11-03 |
575,434.6406 BRL |
142.5585 BTC |
593,846.0000 BRL |
564,328.0000 BRL |
572,857.0000 BRL |
571,497.0000 BRL |
| 2025-11-02 |
593,021.4407 BRL |
44.5378 BTC |
591,822.0000 BRL |
588,032.0000 BRL |
591,472.0000 BRL |
594,168.0000 BRL |
| 2025-11-01 |
592,296.4708 BRL |
43.3561 BTC |
590,311.0000 BRL |
589,337.0000 BRL |
591,774.0000 BRL |
591,699.0000 BRL |
| 2025-10-31 |
591,524.8759 BRL |
105.7238 BTC |
584,919.0000 BRL |
584,531.0000 BRL |
588,657.0000 BRL |
590,367.0000 BRL |
| 2025-10-30 |
583,246.4494 BRL |
163.3604 BTC |
590,575.0000 BRL |
572,312.0000 BRL |
576,823.0000 BRL |
581,266.0000 BRL |
| 2025-10-29 |
598,230.0239 BRL |
127.3309 BTC |
606,175.0000 BRL |
587,001.0000 BRL |
596,066.0000 BRL |
590,076.0000 BRL |
| 2025-10-28 |
613,873.2540 BRL |
84.1112 BTC |
613,348.0000 BRL |
601,001.0000 BRL |
607,835.0000 BRL |
605,892.0000 BRL |
| 2025-10-27 |
618,926.9411 BRL |
96.6333 BTC |
617,018.0000 BRL |
608,710.0000 BRL |
613,900.0000 BRL |
613,399.0000 BRL |
| 2025-10-26 |
611,920.5990 BRL |
95.3068 BTC |
602,821.0000 BRL |
600,600.0000 BRL |
601,950.0000 BRL |
617,589.0000 BRL |
| 2025-10-25 |
602,167.3717 BRL |
32.1038 BTC |
600,226.0000 BRL |
598,374.0000 BRL |
600,355.0000 BRL |
601,407.0000 BRL |
| 2025-10-24 |
597,503.9081 BRL |
78.9362 BTC |
593,786.0000 BRL |
591,389.0000 BRL |
594,988.0000 BRL |
600,538.0000 BRL |
| 2025-10-23 |
591,891.8909 BRL |
69.6271 BTC |
582,297.0000 BRL |
581,937.0000 BRL |
584,307.0000 BRL |
593,054.0000 BRL |
| 2025-10-22 |
583,292.6756 BRL |
108.6884 BTC |
584,941.0000 BRL |
576,161.0000 BRL |
582,381.0000 BRL |
580,630.0000 BRL |
| 2025-10-21 |
596,765.5088 BRL |
110.3386 BTC |
595,680.0000 BRL |
579,786.0000 BRL |
582,489.0000 BRL |
598,259.0000 BRL |
| 2025-10-20 |
597,025.4781 BRL |
92.5267 BTC |
589,722.0000 BRL |
583,180.0000 BRL |
588,051.0000 BRL |
596,003.0000 BRL |
| 2025-10-19 |
587,017.8199 BRL |
87.4477 BTC |
581,892.0000 BRL |
576,122.0000 BRL |
579,868.0000 BRL |
590,259.0000 BRL |
| 2025-10-18 |
580,603.2195 BRL |
59.7325 BTC |
578,070.0000 BRL |
577,331.0000 BRL |
580,031.0000 BRL |
580,556.0000 BRL |
| 2025-10-17 |
578,254.4653 BRL |
232.4174 BTC |
590,275.0000 BRL |
566,956.0000 BRL |
574,489.0000 BRL |
580,847.0000 BRL |
| 2025-10-16 |
596,813.8744 BRL |
202.6960 BTC |
605,278.0000 BRL |
586,001.0000 BRL |
591,158.0000 BRL |
589,977.0000 BRL |
| 2025-10-15 |
609,735.1817 BRL |
147.8062 BTC |
621,942.0000 BRL |
602,062.0000 BRL |
606,033.0000 BRL |
606,294.0000 BRL |
| 2025-10-14 |
616,307.5828 BRL |
249.6257 BTC |
632,929.0000 BRL |
606,372.0000 BRL |
615,000.0000 BRL |
623,411.0000 BRL |
| 2025-10-13 |
634,282.1239 BRL |
225.4847 BTC |
641,686.0000 BRL |
625,000.0000 BRL |
629,209.0000 BRL |
635,751.0000 BRL |
| 2025-10-12 |
632,286.6179 BRL |
233.3228 BTC |
624,890.0000 BRL |
616,470.0000 BRL |
623,332.0000 BRL |
641,732.0000 BRL |
| 2025-10-11 |
627,175.0347 BRL |
242.6474 BTC |
631,974.0000 BRL |
615,002.0000 BRL |
622,721.0000 BRL |
626,543.0000 BRL |
| 2025-10-10 |
649,816.1795 BRL |
182.6554 BTC |
654,831.0000 BRL |
626,722.0000 BRL |
637,268.0000 BRL |
636,117.0000 BRL |
| 2025-10-09 |
652,657.0778 BRL |
123.9732 BTC |
659,317.0000 BRL |
643,444.0000 BRL |
650,640.0000 BRL |
654,812.0000 BRL |
| 2025-10-08 |
657,369.6589 BRL |
129.7891 BTC |
650,435.0000 BRL |
649,700.0000 BRL |
655,002.0000 BRL |
658,857.0000 BRL |
| 2025-10-07 |
656,741.6311 BRL |
133.0039 BTC |
662,971.0000 BRL |
645,752.0000 BRL |
649,640.0000 BRL |
649,701.0000 BRL |
| 2025-10-06 |
665,232.3572 BRL |
146.9376 BTC |
660,450.0000 BRL |
658,129.0000 BRL |
661,601.0000 BRL |
663,798.0000 BRL |
| 2025-10-05 |
660,795.7033 BRL |
121.2639 BTC |
655,484.0000 BRL |
653,000.0000 BRL |
655,619.0000 BRL |
660,158.0000 BRL |
| 2025-10-04 |
653,881.0678 BRL |
88.3836 BTC |
655,039.0000 BRL |
651,062.0000 BRL |
652,815.0000 BRL |
655,226.0000 BRL |
| 2025-10-03 |
650,400.4247 BRL |
198.5917 BTC |
644,960.0000 BRL |
638,192.0000 BRL |
641,833.0000 BRL |
655,755.0000 BRL |
| 2025-10-02 |
638,197.1974 BRL |
175.4225 BTC |
632,112.0000 BRL |
629,815.0000 BRL |
631,567.0000 BRL |
643,278.0000 BRL |
| 2025-10-01 |
620,406.9798 BRL |
143.6180 BTC |
607,734.0000 BRL |
607,436.0000 BRL |
608,954.0000 BRL |
628,998.0000 BRL |