Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
607,348.7188 BRL |
74.9615 BTC |
608,400.0000 BRL |
600,954.0000 BRL |
603,676.0000 BRL |
604,011.0000 BRL |
| 2025-08-26 |
597,943.6679 BRL |
127.3509 BTC |
598,825.0000 BRL |
590,710.0000 BRL |
597,274.0000 BRL |
608,721.0000 BRL |
| 2025-08-25 |
604,589.2050 BRL |
174.3708 BTC |
618,957.0000 BRL |
593,301.0000 BRL |
598,807.0000 BRL |
597,765.0000 BRL |
| 2025-08-24 |
619,628.3967 BRL |
72.4824 BTC |
628,928.0000 BRL |
603,789.0000 BRL |
616,257.0000 BRL |
616,041.0000 BRL |
| 2025-08-23 |
628,847.6502 BRL |
39.2603 BTC |
634,703.0000 BRL |
624,480.0000 BRL |
626,303.0000 BRL |
628,164.0000 BRL |
| 2025-08-22 |
625,461.0322 BRL |
113.0589 BTC |
617,384.0000 BRL |
611,665.0000 BRL |
616,999.0000 BRL |
633,145.0000 BRL |
| 2025-08-21 |
619,985.0508 BRL |
101.2092 BTC |
628,076.0000 BRL |
614,725.0000 BRL |
617,107.0000 BRL |
616,373.0000 BRL |
| 2025-08-20 |
624,183.2471 BRL |
108.9730 BTC |
623,064.0000 BRL |
615,800.0000 BRL |
623,213.0000 BRL |
627,825.0000 BRL |
| 2025-08-19 |
626,314.4886 BRL |
103.2495 BTC |
633,393.0000 BRL |
620,370.0000 BRL |
623,449.0000 BRL |
625,498.0000 BRL |
| 2025-08-18 |
628,984.5680 BRL |
129.2967 BTC |
637,270.0000 BRL |
623,201.0000 BRL |
626,437.0000 BRL |
635,170.0000 BRL |
| 2025-08-17 |
641,026.7883 BRL |
53.1720 BTC |
638,093.0000 BRL |
636,764.0000 BRL |
638,134.0000 BRL |
638,394.0000 BRL |
| 2025-08-16 |
638,993.8292 BRL |
56.9470 BTC |
637,124.0000 BRL |
635,913.0000 BRL |
637,703.0000 BRL |
638,252.0000 BRL |
| 2025-08-15 |
638,471.6227 BRL |
105.9250 BTC |
643,488.0000 BRL |
631,599.0000 BRL |
635,094.0000 BRL |
638,371.0000 BRL |
| 2025-08-14 |
649,661.0402 BRL |
194.8661 BTC |
666,699.0000 BRL |
636,349.0000 BRL |
641,304.0000 BRL |
644,196.0000 BRL |
| 2025-08-13 |
656,419.6913 BRL |
135.6948 BTC |
650,702.0000 BRL |
643,101.0000 BRL |
645,400.0000 BRL |
666,702.0000 BRL |
| 2025-08-12 |
646,283.1239 BRL |
94.0475 BTC |
646,880.0000 BRL |
642,616.0000 BRL |
646,275.0000 BRL |
649,078.0000 BRL |
| 2025-08-11 |
656,502.1189 BRL |
151.7408 BTC |
651,683.0000 BRL |
643,888.0000 BRL |
647,891.0000 BRL |
647,482.0000 BRL |
| 2025-08-10 |
646,822.5859 BRL |
73.2207 BTC |
636,336.0000 BRL |
636,336.0000 BRL |
638,450.0000 BRL |
650,672.0000 BRL |
| 2025-08-09 |
637,967.6391 BRL |
41.7181 BTC |
637,035.0000 BRL |
635,170.0000 BRL |
636,363.0000 BRL |
636,665.0000 BRL |
| 2025-08-08 |
634,581.6780 BRL |
60.1620 BTC |
639,328.0000 BRL |
629,451.0000 BRL |
632,250.0000 BRL |
637,142.0000 BRL |
| 2025-08-07 |
635,491.1415 BRL |
72.4418 BTC |
631,181.0000 BRL |
627,098.0000 BRL |
628,465.0000 BRL |
639,020.0000 BRL |
| 2025-08-06 |
629,616.6131 BRL |
69.2597 BTC |
629,818.0000 BRL |
623,157.0000 BRL |
626,830.0000 BRL |
631,252.0000 BRL |
| 2025-08-05 |
627,974.5257 BRL |
71.1288 BTC |
635,023.0000 BRL |
621,072.0000 BRL |
624,526.0000 BRL |
630,282.0000 BRL |
| 2025-08-04 |
634,990.3431 BRL |
95.6611 BTC |
636,018.0000 BRL |
629,005.0000 BRL |
633,447.0000 BRL |
635,588.0000 BRL |
| 2025-08-03 |
636,055.6041 BRL |
30.9561 BTC |
627,998.0000 BRL |
624,401.0000 BRL |
630,242.0000 BRL |
637,384.0000 BRL |
| 2025-08-02 |
630,235.3578 BRL |
38.0658 BTC |
630,373.0000 BRL |
624,345.0000 BRL |
628,918.0000 BRL |
628,858.0000 BRL |
| 2025-08-01 |
641,224.0283 BRL |
167.3642 BTC |
651,358.0000 BRL |
627,613.0000 BRL |
632,564.0000 BRL |
631,231.0000 BRL |
| 2025-07-31 |
661,244.4614 BRL |
106.1041 BTC |
659,133.0000 BRL |
652,773.0000 BRL |
655,241.0000 BRL |
653,612.0000 BRL |
| 2025-07-30 |
656,972.1002 BRL |
123.0821 BTC |
659,644.0000 BRL |
646,931.0000 BRL |
654,693.0000 BRL |
659,108.0000 BRL |
| 2025-07-29 |
660,148.6672 BRL |
76.8883 BTC |
661,392.0000 BRL |
652,165.0000 BRL |
656,730.0000 BRL |
658,915.0000 BRL |
| 2025-07-28 |
662,413.0316 BRL |
73.6055 BTC |
666,930.0000 BRL |
658,160.0000 BRL |
660,683.0000 BRL |
660,230.0000 BRL |
| 2025-07-27 |
663,921.3699 BRL |
43.4734 BTC |
659,708.0000 BRL |
658,451.0000 BRL |
659,876.0000 BRL |
667,659.0000 BRL |
| 2025-07-26 |
659,246.1153 BRL |
37.9137 BTC |
656,469.0000 BRL |
654,744.0000 BRL |
655,524.0000 BRL |
660,565.0000 BRL |
| 2025-07-25 |
645,815.0867 BRL |
129.0698 BTC |
655,166.0000 BRL |
637,175.0000 BRL |
641,520.0000 BRL |
654,943.0000 BRL |
| 2025-07-24 |
656,933.5678 BRL |
68.5578 BTC |
657,666.0000 BRL |
649,452.0000 BRL |
653,545.0000 BRL |
654,515.0000 BRL |
| 2025-07-23 |
656,369.5598 BRL |
83.6901 BTC |
667,414.0000 BRL |
648,594.0000 BRL |
653,545.0000 BRL |
656,138.0000 BRL |
| 2025-07-22 |
661,854.1184 BRL |
122.8766 BTC |
655,658.0000 BRL |
648,684.0000 BRL |
654,461.0000 BRL |
668,320.0000 BRL |
| 2025-07-21 |
660,018.8594 BRL |
123.8362 BTC |
659,843.0000 BRL |
650,901.0000 BRL |
653,876.0000 BRL |
655,615.0000 BRL |
| 2025-07-20 |
662,196.7633 BRL |
62.2599 BTC |
660,503.0000 BRL |
654,289.0000 BRL |
661,158.0000 BRL |
660,325.0000 BRL |
| 2025-07-19 |
661,751.8567 BRL |
41.2071 BTC |
660,820.0000 BRL |
657,440.0000 BRL |
660,580.0000 BRL |
660,620.0000 BRL |
| 2025-07-18 |
660,263.3329 BRL |
111.6056 BTC |
661,031.0000 BRL |
651,863.0000 BRL |
657,589.0000 BRL |
659,500.0000 BRL |
| 2025-07-17 |
662,565.9231 BRL |
118.4674 BTC |
662,796.0000 BRL |
656,569.0000 BRL |
660,304.0000 BRL |
664,264.0000 BRL |
| 2025-07-16 |
663,091.3417 BRL |
142.4451 BTC |
656,618.0000 BRL |
652,483.0000 BRL |
655,552.0000 BRL |
660,764.0000 BRL |
| 2025-07-15 |
653,973.1956 BRL |
175.7411 BTC |
669,778.0000 BRL |
644,053.0000 BRL |
649,719.0000 BRL |
655,956.0000 BRL |
| 2025-07-14 |
671,993.7540 BRL |
174.5055 BTC |
663,136.0000 BRL |
661,238.0000 BRL |
662,879.0000 BRL |
671,407.0000 BRL |
| 2025-07-13 |
660,354.3343 BRL |
70.4941 BTC |
653,091.0000 BRL |
651,874.0000 BRL |
653,268.0000 BRL |
661,290.0000 BRL |
| 2025-07-12 |
655,116.3485 BRL |
56.9761 BTC |
653,644.0000 BRL |
649,090.0000 BRL |
654,014.0000 BRL |
653,010.0000 BRL |
| 2025-07-11 |
647,792.3765 BRL |
217.0460 BTC |
635,550.0000 BRL |
630,219.0000 BRL |
635,713.0000 BRL |
655,926.0000 BRL |
| 2025-07-10 |
623,485.7431 BRL |
293.5563 BTC |
612,306.0000 BRL |
609,673.0000 BRL |
611,232.0000 BRL |
634,639.0000 BRL |
| 2025-07-09 |
605,739.7659 BRL |
151.3325 BTC |
596,118.0000 BRL |
593,685.0000 BRL |
595,444.0000 BRL |
612,486.0000 BRL |