Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
386,345.4007 BRL |
101.2637 BTC |
385,546.0000 BRL |
383,527.0000 BRL |
385,730.0000 BRL |
388,274.0000 BRL |
| 2026-05-18 |
386,427.6702 BRL |
121.7703 BTC |
392,633.0000 BRL |
381,471.0000 BRL |
383,499.0000 BRL |
385,981.0000 BRL |
| 2026-05-17 |
395,360.7619 BRL |
35.9490 BTC |
396,016.0000 BRL |
389,238.0000 BRL |
395,226.0000 BRL |
392,751.0000 BRL |
| 2026-05-16 |
397,131.2522 BRL |
43.6082 BTC |
401,140.0000 BRL |
393,801.0000 BRL |
395,701.0000 BRL |
395,964.0000 BRL |
| 2026-05-15 |
403,171.6416 BRL |
149.4552 BTC |
405,355.0000 BRL |
398,693.0000 BRL |
401,308.0000 BRL |
401,139.0000 BRL |
| 2026-05-14 |
402,543.4491 BRL |
164.4079 BTC |
397,854.0000 BRL |
395,054.0000 BRL |
398,511.0000 BRL |
405,085.0000 BRL |
| 2026-05-13 |
394,870.0424 BRL |
134.3458 BTC |
394,751.0000 BRL |
386,500.0000 BRL |
388,839.0000 BRL |
397,539.0000 BRL |
| 2026-05-12 |
395,698.8633 BRL |
100.6451 BTC |
400,511.0000 BRL |
391,359.0000 BRL |
394,290.0000 BRL |
394,721.0000 BRL |
| 2026-05-11 |
399,144.5089 BRL |
117.4007 BTC |
403,780.0000 BRL |
394,022.0000 BRL |
397,164.0000 BRL |
400,573.0000 BRL |
| 2026-05-10 |
399,380.0180 BRL |
93.0706 BTC |
395,952.0000 BRL |
394,594.0000 BRL |
396,106.0000 BRL |
403,547.0000 BRL |
| 2026-05-09 |
395,115.9761 BRL |
47.5355 BTC |
393,573.0000 BRL |
392,909.0000 BRL |
393,883.0000 BRL |
395,997.0000 BRL |
| 2026-05-08 |
393,007.0611 BRL |
103.2102 BTC |
395,070.0000 BRL |
389,486.0000 BRL |
392,990.0000 BRL |
393,434.0000 BRL |
| 2026-05-07 |
396,284.5868 BRL |
76.5437 BTC |
401,296.0000 BRL |
391,825.0000 BRL |
394,017.0000 BRL |
395,151.0000 BRL |
| 2026-05-06 |
401,818.6304 BRL |
80.7251 BTC |
397,747.0000 BRL |
396,801.0000 BRL |
399,303.0000 BRL |
401,230.0000 BRL |
| 2026-05-05 |
400,712.4221 BRL |
85.4432 BTC |
397,335.0000 BRL |
397,098.0000 BRL |
398,900.0000 BRL |
397,938.0000 BRL |
| 2026-05-04 |
395,653.0806 BRL |
125.8588 BTC |
389,729.0000 BRL |
388,500.0000 BRL |
389,928.0000 BRL |
397,334.0000 BRL |
| 2026-05-03 |
390,883.4750 BRL |
30.0779 BTC |
390,614.0000 BRL |
387,800.0000 BRL |
388,445.0000 BRL |
389,621.0000 BRL |
| 2026-05-02 |
389,584.4767 BRL |
34.2815 BTC |
388,818.0000 BRL |
387,895.0000 BRL |
388,776.0000 BRL |
390,575.0000 BRL |
| 2026-05-01 |
386,736.8258 BRL |
91.5097 BTC |
379,120.0000 BRL |
379,045.0000 BRL |
380,726.0000 BRL |
388,413.0000 BRL |
| 2026-04-30 |
380,136.7515 BRL |
93.6947 BTC |
379,389.0000 BRL |
377,227.0000 BRL |
379,179.0000 BRL |
378,968.0000 BRL |
| 2026-04-29 |
381,644.5401 BRL |
71.8661 BTC |
380,404.0000 BRL |
375,056.0000 BRL |
378,560.0000 BRL |
379,528.0000 BRL |
| 2026-04-28 |
380,699.1954 BRL |
57.8144 BTC |
385,504.0000 BRL |
378,236.0000 BRL |
379,571.0000 BRL |
380,032.0000 BRL |
| 2026-04-27 |
387,888.5557 BRL |
92.7612 BTC |
393,480.0000 BRL |
380,921.0000 BRL |
382,313.0000 BRL |
385,568.0000 BRL |
| 2026-04-26 |
391,079.2440 BRL |
47.2866 BTC |
388,686.0000 BRL |
387,087.0000 BRL |
388,156.0000 BRL |
393,973.0000 BRL |
| 2026-04-25 |
388,164.0412 BRL |
29.1875 BTC |
387,560.0000 BRL |
386,251.0000 BRL |
387,358.0000 BRL |
388,646.0000 BRL |
| 2026-04-24 |
390,611.0667 BRL |
68.4944 BTC |
393,579.0000 BRL |
386,732.0000 BRL |
387,603.0000 BRL |
387,587.0000 BRL |
| 2026-04-23 |
388,023.4229 BRL |
79.3037 BTC |
388,853.0000 BRL |
383,861.0000 BRL |
386,456.0000 BRL |
393,578.0000 BRL |
| 2026-04-22 |
388,082.7542 BRL |
109.6883 BTC |
380,661.0000 BRL |
379,542.0000 BRL |
380,982.0000 BRL |
388,876.0000 BRL |
| 2026-04-21 |
377,626.8835 BRL |
96.4458 BTC |
376,823.0000 BRL |
372,691.0000 BRL |
375,899.0000 BRL |
379,313.0000 BRL |
| 2026-04-20 |
375,304.4938 BRL |
85.4845 BTC |
368,500.0000 BRL |
368,184.0000 BRL |
371,623.0000 BRL |
377,024.0000 BRL |
| 2026-04-19 |
375,365.5298 BRL |
76.8228 BTC |
378,210.0000 BRL |
368,337.0000 BRL |
369,761.0000 BRL |
369,317.0000 BRL |
| 2026-04-18 |
381,338.8506 BRL |
59.2366 BTC |
385,108.0000 BRL |
376,769.0000 BRL |
378,729.0000 BRL |
378,210.0000 BRL |
| 2026-04-17 |
382,737.8932 BRL |
102.9564 BTC |
375,932.0000 BRL |
372,740.0000 BRL |
374,151.0000 BRL |
385,213.0000 BRL |
| 2026-04-16 |
372,702.3253 BRL |
77.0370 BTC |
373,920.0000 BRL |
366,671.0000 BRL |
371,592.0000 BRL |
375,425.0000 BRL |
| 2026-04-15 |
371,091.5990 BRL |
71.3348 BTC |
370,248.0000 BRL |
367,199.0000 BRL |
369,508.0000 BRL |
373,835.0000 BRL |
| 2026-04-14 |
372,614.3008 BRL |
93.3090 BTC |
372,087.0000 BRL |
368,559.0000 BRL |
370,671.0000 BRL |
370,380.0000 BRL |
| 2026-04-13 |
362,353.9818 BRL |
113.1545 BTC |
356,316.0000 BRL |
355,121.0000 BRL |
356,745.0000 BRL |
372,566.0000 BRL |
| 2026-04-12 |
358,662.7889 BRL |
88.0975 BTC |
367,133.0000 BRL |
355,275.0000 BRL |
356,875.0000 BRL |
356,279.0000 BRL |
| 2026-04-11 |
367,336.2278 BRL |
41.7032 BTC |
366,677.0000 BRL |
364,194.0000 BRL |
365,650.0000 BRL |
367,432.0000 BRL |
| 2026-04-10 |
365,544.0036 BRL |
73.4151 BTC |
364,032.0000 BRL |
360,821.0000 BRL |
363,900.0000 BRL |
366,658.0000 BRL |
| 2026-04-09 |
363,839.6417 BRL |
77.2839 BTC |
363,211.0000 BRL |
358,810.0000 BRL |
362,440.0000 BRL |
363,781.0000 BRL |
| 2026-04-08 |
366,262.1858 BRL |
123.1675 BTC |
369,386.0000 BRL |
360,167.0000 BRL |
363,757.0000 BRL |
363,236.0000 BRL |
| 2026-04-07 |
358,398.2234 BRL |
103.2041 BTC |
354,672.0000 BRL |
350,000.0000 BRL |
352,464.0000 BRL |
370,937.0000 BRL |
| 2026-04-06 |
358,324.4045 BRL |
77.5657 BTC |
356,725.0000 BRL |
351,921.0000 BRL |
354,957.0000 BRL |
354,582.0000 BRL |
| 2026-04-05 |
349,173.0132 BRL |
42.4965 BTC |
348,282.0000 BRL |
344,901.0000 BRL |
346,491.0000 BRL |
357,498.0000 BRL |
| 2026-04-04 |
347,879.1360 BRL |
25.4812 BTC |
346,586.0000 BRL |
345,865.0000 BRL |
346,276.0000 BRL |
348,297.0000 BRL |
| 2026-04-03 |
346,045.3483 BRL |
33.4957 BTC |
346,237.0000 BRL |
343,250.0000 BRL |
345,539.0000 BRL |
346,559.0000 BRL |
| 2026-04-02 |
345,820.3602 BRL |
89.8807 BTC |
351,660.0000 BRL |
339,369.0000 BRL |
342,848.0000 BRL |
346,073.0000 BRL |
| 2026-04-01 |
352,270.3687 BRL |
112.9776 BTC |
353,643.0000 BRL |
338,378.0000 BRL |
351,951.0000 BRL |
351,561.0000 BRL |
| 2026-03-31 |
351,769.6876 BRL |
95.1703 BTC |
351,052.0000 BRL |
346,880.0000 BRL |
349,398.0000 BRL |
353,715.0000 BRL |