Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
270,591.6948 BRL |
170.6498 BTC |
270,357.0000 BRL |
265,324.0000 BRL |
270,818.0000 BRL |
266,209.0000 BRL |
| 2021-12-28 |
276,995.7305 BRL |
197.2172 BTC |
288,339.0000 BRL |
269,171.0000 BRL |
271,611.0000 BRL |
271,676.0000 BRL |
| 2021-12-27 |
291,567.3073 BRL |
157.8018 BTC |
290,189.0000 BRL |
287,534.0000 BRL |
289,054.0000 BRL |
288,690.0000 BRL |
| 2021-12-26 |
287,491.3920 BRL |
88.6963 BTC |
288,492.0000 BRL |
283,013.0000 BRL |
285,570.0000 BRL |
289,929.0000 BRL |
| 2021-12-25 |
290,363.1711 BRL |
75.6658 BTC |
290,259.0000 BRL |
286,977.0000 BRL |
289,865.0000 BRL |
289,102.0000 BRL |
| 2021-12-24 |
291,596.3870 BRL |
182.7052 BTC |
289,592.0000 BRL |
288,732.0000 BRL |
290,359.0000 BRL |
290,251.0000 BRL |
| 2021-12-23 |
282,877.9731 BRL |
232.9206 BTC |
277,024.0000 BRL |
274,000.0000 BRL |
275,791.0000 BRL |
289,094.0000 BRL |
| 2021-12-22 |
280,342.6652 BRL |
179.4199 BTC |
280,500.0000 BRL |
276,870.0000 BRL |
279,013.0000 BRL |
277,147.0000 BRL |
| 2021-12-21 |
278,138.8184 BRL |
273.5409 BTC |
269,052.0000 BRL |
267,501.0000 BRL |
269,214.0000 BRL |
282,211.0000 BRL |
| 2021-12-20 |
265,223.6100 BRL |
310.3393 BTC |
267,093.0000 BRL |
261,100.0000 BRL |
263,470.0000 BRL |
268,951.0000 BRL |
| 2021-12-19 |
269,198.8621 BRL |
124.2048 BTC |
267,453.0000 BRL |
261,000.0000 BRL |
267,435.0000 BRL |
268,220.0000 BRL |
| 2021-12-18 |
264,970.0753 BRL |
187.3585 BTC |
262,968.0000 BRL |
259,301.0000 BRL |
261,355.0000 BRL |
267,611.0000 BRL |
| 2021-12-17 |
268,340.6671 BRL |
400.9448 BTC |
273,412.0000 BRL |
260,000.0000 BRL |
265,280.0000 BRL |
264,750.0000 BRL |
| 2021-12-16 |
277,635.5926 BRL |
204.1682 BTC |
279,294.0000 BRL |
272,432.0000 BRL |
274,308.0000 BRL |
273,176.0000 BRL |
| 2021-12-15 |
275,598.2762 BRL |
271.5966 BTC |
276,342.0000 BRL |
267,562.0000 BRL |
270,256.0000 BRL |
279,487.0000 BRL |
| 2021-12-14 |
270,190.4721 BRL |
217.7663 BTC |
267,644.0000 BRL |
265,000.0000 BRL |
267,792.0000 BRL |
276,348.0000 BRL |
| 2021-12-13 |
271,399.3365 BRL |
298.5276 BTC |
283,587.0000 BRL |
261,784.0000 BRL |
268,756.0000 BRL |
267,214.0000 BRL |
| 2021-12-12 |
282,063.7272 BRL |
111.9981 BTC |
279,639.0000 BRL |
275,800.0000 BRL |
277,500.0000 BRL |
284,527.0000 BRL |
| 2021-12-11 |
274,433.1482 BRL |
141.2823 BTC |
267,706.0000 BRL |
265,000.0000 BRL |
272,878.0000 BRL |
280,405.0000 BRL |
| 2021-12-10 |
273,090.0488 BRL |
235.5940 BTC |
269,098.0000 BRL |
266,850.0000 BRL |
269,678.0000 BRL |
268,484.0000 BRL |
| 2021-12-09 |
273,725.5357 BRL |
254.4196 BTC |
283,308.0000 BRL |
267,310.0000 BRL |
269,526.0000 BRL |
271,677.0000 BRL |
| 2021-12-08 |
282,873.6684 BRL |
288.7131 BTC |
285,741.0000 BRL |
276,054.0000 BRL |
280,550.0000 BRL |
283,141.0000 BRL |
| 2021-12-07 |
290,640.6367 BRL |
232.8312 BTC |
290,170.0000 BRL |
282,399.0000 BRL |
285,626.0000 BRL |
284,897.0000 BRL |
| 2021-12-06 |
280,250.5237 BRL |
299.4638 BTC |
283,675.0000 BRL |
270,949.0000 BRL |
274,254.0000 BRL |
290,242.0000 BRL |
| 2021-12-05 |
282,202.8440 BRL |
183.2441 BTC |
283,443.0000 BRL |
274,820.0000 BRL |
280,516.0000 BRL |
283,005.0000 BRL |
| 2021-12-04 |
279,378.2584 BRL |
604.7155 BTC |
307,712.0000 BRL |
246,101.0000 BRL |
275,297.0000 BRL |
283,073.0000 BRL |
| 2021-12-03 |
314,296.1472 BRL |
314.4645 BTC |
322,329.0000 BRL |
298,560.0000 BRL |
307,874.0000 BRL |
307,286.0000 BRL |
| 2021-12-02 |
323,007.4355 BRL |
235.7706 BTC |
327,616.0000 BRL |
318,225.0000 BRL |
322,489.0000 BRL |
323,331.0000 BRL |
| 2021-12-01 |
326,941.6441 BRL |
279.4158 BTC |
323,561.0000 BRL |
320,825.0000 BRL |
323,042.0000 BRL |
327,485.0000 BRL |
| 2021-11-30 |
326,310.4373 BRL |
273.7335 BTC |
327,714.0000 BRL |
316,672.0000 BRL |
319,863.0000 BRL |
324,410.0000 BRL |
| 2021-11-29 |
326,220.0999 BRL |
208.9498 BTC |
324,920.0000 BRL |
320,564.0000 BRL |
322,711.0000 BRL |
328,817.0000 BRL |
| 2021-11-28 |
311,964.5088 BRL |
112.6775 BTC |
311,447.0000 BRL |
304,334.0000 BRL |
308,585.0000 BRL |
325,272.0000 BRL |
| 2021-11-27 |
311,084.8744 BRL |
108.6070 BTC |
305,419.0000 BRL |
304,908.0000 BRL |
309,062.0000 BRL |
310,465.0000 BRL |
| 2021-11-26 |
311,409.6524 BRL |
494.5464 BTC |
333,500.0000 BRL |
280,000.0000 BRL |
306,500.0000 BRL |
304,884.0000 BRL |
| 2021-11-25 |
331,146.9241 BRL |
264.6177 BTC |
324,601.0000 BRL |
323,806.0000 BRL |
325,294.0000 BRL |
332,999.0000 BRL |
| 2021-11-24 |
320,901.9897 BRL |
268.6244 BTC |
326,243.0000 BRL |
316,400.0000 BRL |
319,752.0000 BRL |
324,723.0000 BRL |
| 2021-11-23 |
324,112.3949 BRL |
253.6657 BTC |
319,149.0000 BRL |
314,000.0000 BRL |
319,524.0000 BRL |
326,946.0000 BRL |
| 2021-11-22 |
324,357.7220 BRL |
265.3980 BTC |
333,735.0000 BRL |
315,612.0000 BRL |
319,000.0000 BRL |
320,046.0000 BRL |
| 2021-11-21 |
336,555.0123 BRL |
102.2999 BTC |
339,138.0000 BRL |
332,659.0000 BRL |
334,934.0000 BRL |
333,908.0000 BRL |
| 2021-11-20 |
333,590.8575 BRL |
149.1601 BTC |
329,169.0000 BRL |
326,767.0000 BRL |
329,196.0000 BRL |
338,356.0000 BRL |
| 2021-11-19 |
323,496.9513 BRL |
356.6046 BTC |
321,252.0000 BRL |
314,003.0000 BRL |
317,191.0000 BRL |
328,773.0000 BRL |
| 2021-11-18 |
328,723.5076 BRL |
428.1990 BTC |
337,045.0000 BRL |
317,695.0000 BRL |
321,664.0000 BRL |
320,678.0000 BRL |
| 2021-11-17 |
334,337.8862 BRL |
363.4945 BTC |
335,435.0000 BRL |
327,052.0000 BRL |
332,000.0000 BRL |
336,670.0000 BRL |
| 2021-11-16 |
338,032.1156 BRL |
688.8701 BTC |
352,446.0000 BRL |
328,580.0000 BRL |
335,188.0000 BRL |
337,582.0000 BRL |
| 2021-11-15 |
359,055.5283 BRL |
186.0848 BTC |
361,700.0000 BRL |
351,706.0000 BRL |
354,466.0000 BRL |
352,619.0000 BRL |
| 2021-11-14 |
357,008.5143 BRL |
127.2272 BTC |
356,644.0000 BRL |
352,250.0000 BRL |
355,609.0000 BRL |
360,442.0000 BRL |
| 2021-11-13 |
354,804.5206 BRL |
154.2675 BTC |
354,489.0000 BRL |
350,839.0000 BRL |
352,883.0000 BRL |
356,091.0000 BRL |
| 2021-11-12 |
350,885.4892 BRL |
371.1964 BTC |
355,540.0000 BRL |
342,546.0000 BRL |
347,865.0000 BRL |
355,497.0000 BRL |
| 2021-11-11 |
359,032.1955 BRL |
334.9618 BTC |
362,472.0000 BRL |
354,639.0000 BRL |
357,000.0000 BRL |
356,050.0000 BRL |
| 2021-11-10 |
369,979.4577 BRL |
483.3728 BTC |
372,043.0000 BRL |
355,500.0000 BRL |
364,697.0000 BRL |
360,161.0000 BRL |