Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
257,328.7849 BRL |
609.7291 BTC |
274,548.0000 BRL |
230,221.0000 BRL |
249,196.0000 BRL |
244,500.0000 BRL |
| 2021-09-06 |
269,483.7701 BRL |
409.3442 BTC |
269,300.0000 BRL |
265,701.0000 BRL |
268,399.0000 BRL |
274,688.0000 BRL |
| 2021-09-05 |
264,034.2185 BRL |
136.0746 BTC |
260,902.0000 BRL |
258,800.0000 BRL |
260,715.0000 BRL |
269,479.0000 BRL |
| 2021-09-04 |
260,916.1318 BRL |
152.4912 BTC |
260,745.0000 BRL |
258,363.0000 BRL |
260,504.0000 BRL |
262,199.0000 BRL |
| 2021-09-03 |
260,921.9167 BRL |
394.7635 BTC |
256,924.0000 BRL |
252,293.0000 BRL |
253,930.0000 BRL |
260,997.0000 BRL |
| 2021-09-02 |
257,357.5683 BRL |
375.2727 BTC |
253,500.0000 BRL |
252,317.0000 BRL |
254,274.0000 BRL |
258,869.0000 BRL |
| 2021-09-01 |
248,794.4726 BRL |
223.8570 BTC |
245,634.0000 BRL |
242,717.0000 BRL |
244,384.0000 BRL |
252,140.0000 BRL |
| 2021-08-31 |
246,511.3317 BRL |
349.0121 BTC |
246,375.0000 BRL |
243,590.0000 BRL |
245,550.0000 BRL |
246,263.0000 BRL |
| 2021-08-30 |
251,155.5050 BRL |
368.2615 BTC |
254,963.0000 BRL |
248,400.0000 BRL |
250,452.0000 BRL |
249,025.0000 BRL |
| 2021-08-29 |
255,255.6274 BRL |
159.5058 BTC |
256,378.0000 BRL |
250,593.0000 BRL |
253,460.0000 BRL |
256,408.0000 BRL |
| 2021-08-28 |
255,377.8933 BRL |
109.6921 BTC |
256,321.0000 BRL |
252,916.0000 BRL |
254,778.0000 BRL |
255,416.0000 BRL |
| 2021-08-27 |
250,096.6897 BRL |
662.3914 BTC |
248,834.0000 BRL |
246,399.0000 BRL |
248,499.0000 BRL |
254,599.0000 BRL |
| 2021-08-26 |
248,895.6709 BRL |
384.9849 BTC |
257,948.0000 BRL |
244,896.0000 BRL |
247,997.0000 BRL |
251,161.0000 BRL |
| 2021-08-25 |
255,256.7999 BRL |
283.9413 BTC |
253,287.0000 BRL |
250,397.0000 BRL |
252,643.0000 BRL |
256,204.0000 BRL |
| 2021-08-24 |
259,954.0517 BRL |
402.4530 BTC |
268,999.0000 BRL |
253,901.0000 BRL |
256,140.0000 BRL |
256,069.0000 BRL |
| 2021-08-23 |
269,569.6690 BRL |
259.5840 BTC |
266,507.0000 BRL |
265,743.0000 BRL |
267,582.0000 BRL |
268,479.0000 BRL |
| 2021-08-22 |
264,453.4287 BRL |
133.5468 BTC |
265,074.0000 BRL |
261,685.0000 BRL |
264,120.0000 BRL |
265,259.0000 BRL |
| 2021-08-21 |
265,446.2835 BRL |
193.8997 BTC |
266,399.0000 BRL |
260,600.0000 BRL |
263,380.0000 BRL |
266,568.0000 BRL |
| 2021-08-20 |
258,934.4918 BRL |
399.7846 BTC |
252,247.0000 BRL |
251,609.0000 BRL |
253,447.0000 BRL |
265,783.0000 BRL |
| 2021-08-19 |
246,340.7315 BRL |
343.1878 BTC |
242,000.0000 BRL |
238,701.0000 BRL |
240,666.0000 BRL |
251,430.0000 BRL |
| 2021-08-18 |
242,202.4102 BRL |
254.5417 BTC |
238,868.0000 BRL |
236,712.0000 BRL |
240,556.0000 BRL |
242,200.0000 BRL |
| 2021-08-17 |
243,764.8309 BRL |
252.8047 BTC |
243,501.0000 BRL |
237,271.0000 BRL |
240,173.0000 BRL |
239,992.0000 BRL |
| 2021-08-16 |
247,482.9629 BRL |
307.3130 BTC |
248,114.0000 BRL |
242,626.0000 BRL |
245,039.0000 BRL |
244,635.0000 BRL |
| 2021-08-15 |
245,118.5627 BRL |
163.6254 BTC |
248,986.0000 BRL |
241,636.0000 BRL |
243,695.0000 BRL |
247,600.0000 BRL |
| 2021-08-14 |
247,988.7631 BRL |
204.7942 BTC |
252,152.0000 BRL |
244,000.0000 BRL |
246,277.0000 BRL |
246,652.0000 BRL |
| 2021-08-13 |
245,081.7711 BRL |
390.0654 BTC |
235,379.0000 BRL |
233,821.0000 BRL |
236,609.0000 BRL |
251,109.0000 BRL |
| 2021-08-12 |
236,379.2477 BRL |
407.2037 BTC |
240,401.0000 BRL |
231,004.0000 BRL |
233,099.0000 BRL |
235,395.0000 BRL |
| 2021-08-11 |
242,188.3656 BRL |
321.2960 BTC |
238,547.0000 BRL |
237,853.0000 BRL |
239,418.0000 BRL |
241,765.0000 BRL |
| 2021-08-10 |
239,477.6996 BRL |
346.1925 BTC |
243,655.0000 BRL |
234,373.0000 BRL |
237,062.0000 BRL |
238,256.0000 BRL |
| 2021-08-09 |
238,837.3142 BRL |
480.0634 BTC |
230,898.0000 BRL |
225,038.0000 BRL |
228,493.0000 BRL |
241,067.0000 BRL |
| 2021-08-08 |
233,472.7397 BRL |
305.1589 BTC |
234,452.0000 BRL |
228,300.0000 BRL |
231,386.0000 BRL |
232,617.0000 BRL |
| 2021-08-07 |
229,491.9635 BRL |
457.1601 BTC |
224,734.0000 BRL |
223,389.0000 BRL |
226,950.0000 BRL |
234,332.0000 BRL |
| 2021-08-06 |
218,678.1691 BRL |
512.0096 BTC |
214,298.0000 BRL |
209,286.0000 BRL |
211,621.0000 BRL |
223,863.0000 BRL |
| 2021-08-05 |
205,201.8206 BRL |
640.9435 BTC |
207,081.0000 BRL |
194,836.0000 BRL |
198,861.0000 BRL |
214,867.0000 BRL |
| 2021-08-04 |
204,668.2787 BRL |
403.8269 BTC |
200,087.0000 BRL |
196,700.0000 BRL |
198,446.0000 BRL |
207,031.0000 BRL |
| 2021-08-03 |
201,125.3840 BRL |
328.4944 BTC |
204,198.0000 BRL |
197,379.0000 BRL |
199,687.0000 BRL |
201,399.0000 BRL |
| 2021-08-02 |
205,209.2350 BRL |
293.5755 BTC |
208,015.0000 BRL |
202,092.0000 BRL |
204,520.0000 BRL |
204,587.0000 BRL |
| 2021-08-01 |
215,440.2342 BRL |
226.1109 BTC |
216,336.0000 BRL |
209,230.0000 BRL |
211,458.0000 BRL |
211,049.0000 BRL |
| 2021-07-31 |
216,784.5951 BRL |
209.9248 BTC |
220,202.0000 BRL |
213,834.0000 BRL |
215,339.0000 BRL |
218,317.0000 BRL |
| 2021-07-30 |
205,102.1017 BRL |
458.6836 BTC |
204,489.0000 BRL |
196,501.0000 BRL |
199,126.0000 BRL |
213,648.0000 BRL |
| 2021-07-29 |
204,587.3086 BRL |
216.8334 BTC |
206,832.0000 BRL |
201,338.0000 BRL |
203,112.0000 BRL |
203,605.0000 BRL |
| 2021-07-28 |
206,746.9601 BRL |
545.6662 BTC |
205,557.0000 BRL |
202,364.0000 BRL |
205,885.0000 BRL |
207,485.0000 BRL |
| 2021-07-27 |
197,504.3441 BRL |
400.8123 BTC |
194,588.0000 BRL |
189,590.0000 BRL |
192,631.0000 BRL |
203,058.0000 BRL |
| 2021-07-26 |
198,690.0038 BRL |
919.9155 BTC |
184,128.0000 BRL |
183,365.0000 BRL |
191,518.0000 BRL |
195,850.0000 BRL |
| 2021-07-25 |
179,014.0567 BRL |
204.8221 BTC |
179,307.0000 BRL |
173,501.0000 BRL |
178,339.0000 BRL |
179,900.0000 BRL |
| 2021-07-24 |
176,503.7444 BRL |
287.7156 BTC |
176,041.0000 BRL |
173,893.0000 BRL |
175,142.0000 BRL |
178,060.0000 BRL |
| 2021-07-23 |
169,827.5923 BRL |
328.1163 BTC |
170,010.0000 BRL |
166,883.0000 BRL |
168,404.0000 BRL |
170,798.0000 BRL |
| 2021-07-22 |
168,661.9682 BRL |
368.8192 BTC |
168,500.0000 BRL |
165,714.0000 BRL |
166,983.0000 BRL |
170,063.0000 BRL |
| 2021-07-21 |
165,947.2435 BRL |
617.6521 BTC |
156,910.0000 BRL |
155,374.0000 BRL |
156,879.0000 BRL |
168,427.0000 BRL |
| 2021-07-20 |
157,642.8915 BRL |
318.7018 BTC |
163,054.0000 BRL |
155,062.0000 BRL |
156,174.0000 BRL |
157,200.0000 BRL |