Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
222,874.2611 BRL |
159.7368 BTC |
222,700.0000 BRL |
220,132.0000 BRL |
222,242.0000 BRL |
223,512.0000 BRL |
| 2022-02-04 |
209,932.9903 BRL |
295.5640 BTC |
198,920.0000 BRL |
197,412.0000 BRL |
198,338.0000 BRL |
220,742.0000 BRL |
| 2022-02-03 |
195,616.3781 BRL |
199.7401 BTC |
196,078.0000 BRL |
192,998.0000 BRL |
195,023.0000 BRL |
197,188.0000 BRL |
| 2022-02-02 |
201,110.9653 BRL |
233.2754 BTC |
205,495.0000 BRL |
194,650.0000 BRL |
197,473.0000 BRL |
196,066.0000 BRL |
| 2022-02-01 |
205,713.2868 BRL |
252.7518 BTC |
205,380.0000 BRL |
203,001.0000 BRL |
204,885.0000 BRL |
206,169.0000 BRL |
| 2022-01-31 |
203,529.3464 BRL |
256.5354 BTC |
205,980.0000 BRL |
199,360.0000 BRL |
200,996.0000 BRL |
205,512.0000 BRL |
| 2022-01-30 |
205,874.8498 BRL |
76.4258 BTC |
207,053.0000 BRL |
203,110.0000 BRL |
205,266.0000 BRL |
206,221.0000 BRL |
| 2022-01-29 |
205,233.1506 BRL |
159.3090 BTC |
204,447.0000 BRL |
202,874.0000 BRL |
203,642.0000 BRL |
206,663.0000 BRL |
| 2022-01-28 |
201,368.9964 BRL |
242.9347 BTC |
202,818.0000 BRL |
196,853.0000 BRL |
199,821.0000 BRL |
204,667.0000 BRL |
| 2022-01-27 |
198,761.5075 BRL |
309.2411 BTC |
202,452.0000 BRL |
193,790.0000 BRL |
197,865.0000 BRL |
201,686.0000 BRL |
| 2022-01-26 |
206,507.0740 BRL |
395.6729 BTC |
203,796.0000 BRL |
199,408.0000 BRL |
201,399.0000 BRL |
202,459.0000 BRL |
| 2022-01-25 |
203,147.0093 BRL |
296.1000 BTC |
203,344.0000 BRL |
198,341.0000 BRL |
200,441.0000 BRL |
203,733.0000 BRL |
| 2022-01-24 |
192,206.9785 BRL |
456.8748 BTC |
200,297.0000 BRL |
182,280.0000 BRL |
186,728.0000 BRL |
203,110.0000 BRL |
| 2022-01-23 |
196,159.2558 BRL |
167.4541 BTC |
193,997.0000 BRL |
191,320.0000 BRL |
194,013.0000 BRL |
200,213.0000 BRL |
| 2022-01-22 |
195,019.0520 BRL |
437.1644 BTC |
200,955.0000 BRL |
187,636.0000 BRL |
192,134.0000 BRL |
193,052.0000 BRL |
| 2022-01-21 |
209,532.7020 BRL |
454.1182 BTC |
223,067.0000 BRL |
196,207.0000 BRL |
203,398.0000 BRL |
202,493.0000 BRL |
| 2022-01-20 |
231,634.1363 BRL |
199.7557 BTC |
229,379.0000 BRL |
223,002.0000 BRL |
225,856.0000 BRL |
223,018.0000 BRL |
| 2022-01-19 |
232,254.2007 BRL |
177.2106 BTC |
237,451.0000 BRL |
228,535.0000 BRL |
230,250.0000 BRL |
230,313.0000 BRL |
| 2022-01-18 |
233,090.4898 BRL |
149.0036 BTC |
235,087.0000 BRL |
229,930.0000 BRL |
232,195.0000 BRL |
237,407.0000 BRL |
| 2022-01-17 |
235,494.5215 BRL |
160.7687 BTC |
240,930.0000 BRL |
231,579.0000 BRL |
234,545.0000 BRL |
234,866.0000 BRL |
| 2022-01-16 |
240,605.1073 BRL |
56.2892 BTC |
240,787.0000 BRL |
238,254.0000 BRL |
240,424.0000 BRL |
241,197.0000 BRL |
| 2022-01-15 |
241,099.6813 BRL |
73.5835 BTC |
240,200.0000 BRL |
237,882.0000 BRL |
239,821.0000 BRL |
241,160.0000 BRL |
| 2022-01-14 |
237,982.4424 BRL |
147.2046 BTC |
237,768.0000 BRL |
232,793.0000 BRL |
235,500.0000 BRL |
240,316.0000 BRL |
| 2022-01-13 |
241,584.2087 BRL |
152.9382 BTC |
245,191.0000 BRL |
236,500.0000 BRL |
238,391.0000 BRL |
237,402.0000 BRL |
| 2022-01-12 |
243,892.6546 BRL |
171.7887 BTC |
240,816.0000 BRL |
239,101.0000 BRL |
240,257.0000 BRL |
245,270.0000 BRL |
| 2022-01-11 |
239,384.3711 BRL |
188.3526 BTC |
238,815.0000 BRL |
234,498.0000 BRL |
238,300.0000 BRL |
241,480.0000 BRL |
| 2022-01-10 |
235,069.4421 BRL |
319.9657 BTC |
238,357.0000 BRL |
227,000.0000 BRL |
234,019.0000 BRL |
238,662.0000 BRL |
| 2022-01-09 |
239,447.9300 BRL |
66.8144 BTC |
237,742.0000 BRL |
235,000.0000 BRL |
237,581.0000 BRL |
238,796.0000 BRL |
| 2022-01-08 |
236,351.9967 BRL |
132.6338 BTC |
236,394.0000 BRL |
231,269.0000 BRL |
234,216.0000 BRL |
237,692.0000 BRL |
| 2022-01-07 |
239,339.0966 BRL |
257.3466 BTC |
247,419.0000 BRL |
232,300.0000 BRL |
236,813.0000 BRL |
236,272.0000 BRL |
| 2022-01-06 |
247,940.6686 BRL |
291.2184 BTC |
250,564.0000 BRL |
245,377.0000 BRL |
247,751.0000 BRL |
247,652.0000 BRL |
| 2022-01-05 |
258,806.3030 BRL |
322.7780 BTC |
261,954.0000 BRL |
246,591.0000 BRL |
251,523.0000 BRL |
251,496.0000 BRL |
| 2022-01-04 |
265,268.2469 BRL |
207.7539 BTC |
264,505.0000 BRL |
260,213.0000 BRL |
263,333.0000 BRL |
262,776.0000 BRL |
| 2022-01-03 |
264,694.3184 BRL |
157.1401 BTC |
266,571.0000 BRL |
260,258.0000 BRL |
263,992.0000 BRL |
264,255.0000 BRL |
| 2022-01-02 |
266,275.4278 BRL |
77.3157 BTC |
268,897.0000 BRL |
263,260.0000 BRL |
265,489.0000 BRL |
266,762.0000 BRL |
| 2022-01-01 |
265,424.7872 BRL |
66.3864 BTC |
260,570.0000 BRL |
260,544.0000 BRL |
263,249.0000 BRL |
267,883.0000 BRL |
| 2021-12-31 |
265,958.5060 BRL |
150.4415 BTC |
265,634.0000 BRL |
257,721.0000 BRL |
260,932.0000 BRL |
261,150.0000 BRL |
| 2021-12-30 |
268,114.4420 BRL |
244.6971 BTC |
266,975.0000 BRL |
263,500.0000 BRL |
266,399.0000 BRL |
264,991.0000 BRL |
| 2021-12-29 |
270,591.6948 BRL |
170.6498 BTC |
270,357.0000 BRL |
265,324.0000 BRL |
270,818.0000 BRL |
266,209.0000 BRL |
| 2021-12-28 |
276,995.7305 BRL |
197.2172 BTC |
288,339.0000 BRL |
269,171.0000 BRL |
271,611.0000 BRL |
271,676.0000 BRL |
| 2021-12-27 |
291,567.3073 BRL |
157.8018 BTC |
290,189.0000 BRL |
287,534.0000 BRL |
289,054.0000 BRL |
288,690.0000 BRL |
| 2021-12-26 |
287,491.3920 BRL |
88.6963 BTC |
288,492.0000 BRL |
283,013.0000 BRL |
285,570.0000 BRL |
289,929.0000 BRL |
| 2021-12-25 |
290,363.1711 BRL |
75.6658 BTC |
290,259.0000 BRL |
286,977.0000 BRL |
289,865.0000 BRL |
289,102.0000 BRL |
| 2021-12-24 |
291,596.3870 BRL |
182.7052 BTC |
289,592.0000 BRL |
288,732.0000 BRL |
290,359.0000 BRL |
290,251.0000 BRL |
| 2021-12-23 |
282,877.9731 BRL |
232.9206 BTC |
277,024.0000 BRL |
274,000.0000 BRL |
275,791.0000 BRL |
289,094.0000 BRL |
| 2021-12-22 |
280,342.6652 BRL |
179.4199 BTC |
280,500.0000 BRL |
276,870.0000 BRL |
279,013.0000 BRL |
277,147.0000 BRL |
| 2021-12-21 |
278,138.8184 BRL |
273.5409 BTC |
269,052.0000 BRL |
267,501.0000 BRL |
269,214.0000 BRL |
282,211.0000 BRL |
| 2021-12-20 |
265,223.6100 BRL |
310.3393 BTC |
267,093.0000 BRL |
261,100.0000 BRL |
263,470.0000 BRL |
268,951.0000 BRL |
| 2021-12-19 |
269,198.8621 BRL |
124.2048 BTC |
267,453.0000 BRL |
261,000.0000 BRL |
267,435.0000 BRL |
268,220.0000 BRL |
| 2021-12-18 |
264,970.0753 BRL |
187.3585 BTC |
262,968.0000 BRL |
259,301.0000 BRL |
261,355.0000 BRL |
267,611.0000 BRL |