Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
217,290.1752 BRL |
247.5250 BTC |
213,014.0000 BRL |
212,693.0000 BRL |
213,338.0000 BRL |
222,512.0000 BRL |
| 2022-03-26 |
212,250.3481 BRL |
172.8928 BTC |
212,015.0000 BRL |
211,000.0000 BRL |
212,003.0000 BRL |
212,855.0000 BRL |
| 2022-03-25 |
213,990.1517 BRL |
398.5052 BTC |
213,085.0000 BRL |
211,250.0000 BRL |
212,310.0000 BRL |
212,202.0000 BRL |
| 2022-03-24 |
210,853.5388 BRL |
491.5980 BTC |
208,590.0000 BRL |
206,500.0000 BRL |
208,708.0000 BRL |
212,993.0000 BRL |
| 2022-03-23 |
207,364.3532 BRL |
393.8459 BTC |
209,568.0000 BRL |
205,000.0000 BRL |
206,220.0000 BRL |
209,011.0000 BRL |
| 2022-03-22 |
210,161.2266 BRL |
593.6362 BTC |
203,940.0000 BRL |
203,258.0000 BRL |
204,730.0000 BRL |
209,629.0000 BRL |
| 2022-03-21 |
205,464.0394 BRL |
392.7264 BTC |
208,537.0000 BRL |
203,095.0000 BRL |
204,738.0000 BRL |
204,279.0000 BRL |
| 2022-03-20 |
209,816.7901 BRL |
146.8620 BTC |
213,148.0000 BRL |
206,618.0000 BRL |
208,410.0000 BRL |
208,444.0000 BRL |
| 2022-03-19 |
211,427.3784 BRL |
188.6941 BTC |
210,661.0000 BRL |
209,012.0000 BRL |
210,222.0000 BRL |
213,185.0000 BRL |
| 2022-03-18 |
207,508.8003 BRL |
349.7788 BTC |
206,848.0000 BRL |
203,300.0000 BRL |
204,811.0000 BRL |
210,606.0000 BRL |
| 2022-03-17 |
207,687.5359 BRL |
378.4652 BTC |
209,132.0000 BRL |
205,156.0000 BRL |
206,500.0000 BRL |
207,080.0000 BRL |
| 2022-03-16 |
206,638.8022 BRL |
673.3072 BTC |
202,185.0000 BRL |
198,888.0000 BRL |
200,871.0000 BRL |
209,349.0000 BRL |
| 2022-03-15 |
200,543.7102 BRL |
429.5141 BTC |
202,889.0000 BRL |
195,571.0000 BRL |
197,282.0000 BRL |
202,364.0000 BRL |
| 2022-03-14 |
197,427.8378 BRL |
390.4065 BTC |
193,022.0000 BRL |
191,800.0000 BRL |
193,389.0000 BRL |
200,333.0000 BRL |
| 2022-03-13 |
197,079.8935 BRL |
209.1118 BTC |
197,558.0000 BRL |
191,776.0000 BRL |
193,532.0000 BRL |
193,077.0000 BRL |
| 2022-03-12 |
198,973.8854 BRL |
308.4164 BTC |
197,048.0000 BRL |
196,743.0000 BRL |
199,068.0000 BRL |
199,090.0000 BRL |
| 2022-03-11 |
197,551.8877 BRL |
467.0627 BTC |
199,173.0000 BRL |
193,129.0000 BRL |
195,631.0000 BRL |
197,894.0000 BRL |
| 2022-03-10 |
199,868.2161 BRL |
427.8140 BTC |
211,516.0000 BRL |
195,717.0000 BRL |
197,661.0000 BRL |
199,678.0000 BRL |
| 2022-03-09 |
210,867.0130 BRL |
385.5737 BTC |
197,778.0000 BRL |
197,225.0000 BRL |
198,729.0000 BRL |
211,459.0000 BRL |
| 2022-03-08 |
197,988.6473 BRL |
295.9097 BTC |
195,208.0000 BRL |
194,690.0000 BRL |
196,848.0000 BRL |
197,674.0000 BRL |
| 2022-03-07 |
195,988.0142 BRL |
387.4303 BTC |
196,731.0000 BRL |
190,277.0000 BRL |
193,526.0000 BRL |
194,877.0000 BRL |
| 2022-03-06 |
198,712.8385 BRL |
166.2182 BTC |
201,419.0000 BRL |
195,039.0000 BRL |
196,552.0000 BRL |
196,300.0000 BRL |
| 2022-03-05 |
200,613.9832 BRL |
172.9524 BTC |
200,015.0000 BRL |
197,379.0000 BRL |
199,420.0000 BRL |
201,432.0000 BRL |
| 2022-03-04 |
207,275.4741 BRL |
335.5086 BTC |
214,966.0000 BRL |
197,149.0000 BRL |
200,126.0000 BRL |
199,531.0000 BRL |
| 2022-03-03 |
218,317.6040 BRL |
304.3405 BTC |
225,221.0000 BRL |
211,900.0000 BRL |
213,707.0000 BRL |
214,864.0000 BRL |
| 2022-03-02 |
226,921.6953 BRL |
405.7812 BTC |
228,750.0000 BRL |
223,000.0000 BRL |
224,936.0000 BRL |
225,721.0000 BRL |
| 2022-03-01 |
225,592.5197 BRL |
345.2803 BTC |
222,697.0000 BRL |
220,334.0000 BRL |
222,286.0000 BRL |
228,678.0000 BRL |
| 2022-02-28 |
209,680.5895 BRL |
378.1804 BTC |
196,365.0000 BRL |
195,054.0000 BRL |
196,887.0000 BRL |
222,627.0000 BRL |
| 2022-02-27 |
199,260.1244 BRL |
173.8795 BTC |
203,324.0000 BRL |
192,886.0000 BRL |
197,146.0000 BRL |
196,368.0000 BRL |
| 2022-02-26 |
204,099.2793 BRL |
129.9821 BTC |
203,725.0000 BRL |
200,400.0000 BRL |
201,993.0000 BRL |
203,196.0000 BRL |
| 2022-02-25 |
201,214.9510 BRL |
300.7890 BTC |
197,549.0000 BRL |
196,022.0000 BRL |
198,660.0000 BRL |
204,512.0000 BRL |
| 2022-02-24 |
184,981.4970 BRL |
783.2476 BTC |
188,003.0000 BRL |
172,816.0000 BRL |
176,599.0000 BRL |
197,213.0000 BRL |
| 2022-02-23 |
193,603.1758 BRL |
295.9424 BTC |
195,244.0000 BRL |
187,360.0000 BRL |
190,382.0000 BRL |
188,146.0000 BRL |
| 2022-02-22 |
192,238.9889 BRL |
296.1978 BTC |
190,896.0000 BRL |
187,607.0000 BRL |
189,843.0000 BRL |
194,345.0000 BRL |
| 2022-02-21 |
196,619.9532 BRL |
406.2724 BTC |
199,463.0000 BRL |
190,000.0000 BRL |
194,296.0000 BRL |
190,888.0000 BRL |
| 2022-02-20 |
199,908.3399 BRL |
135.4330 BTC |
207,997.0000 BRL |
197,275.0000 BRL |
198,750.0000 BRL |
200,206.0000 BRL |
| 2022-02-19 |
207,585.0837 BRL |
77.1888 BTC |
207,397.0000 BRL |
205,603.0000 BRL |
207,311.0000 BRL |
208,007.0000 BRL |
| 2022-02-18 |
208,762.5990 BRL |
249.8381 BTC |
211,224.0000 BRL |
204,004.0000 BRL |
207,803.0000 BRL |
207,410.0000 BRL |
| 2022-02-17 |
217,988.0093 BRL |
241.0685 BTC |
226,519.0000 BRL |
209,189.0000 BRL |
212,571.0000 BRL |
211,580.0000 BRL |
| 2022-02-16 |
227,695.4485 BRL |
140.7657 BTC |
230,861.0000 BRL |
225,101.0000 BRL |
226,728.0000 BRL |
227,342.0000 BRL |
| 2022-02-15 |
229,742.1678 BRL |
192.5195 BTC |
223,195.0000 BRL |
222,785.0000 BRL |
223,933.0000 BRL |
229,147.0000 BRL |
| 2022-02-14 |
222,738.3620 BRL |
180.3265 BTC |
222,785.0000 BRL |
219,558.0000 BRL |
221,692.0000 BRL |
223,667.0000 BRL |
| 2022-02-13 |
224,434.4087 BRL |
57.9580 BTC |
223,572.0000 BRL |
222,100.0000 BRL |
223,733.0000 BRL |
223,167.0000 BRL |
| 2022-02-12 |
224,172.5069 BRL |
90.9328 BTC |
224,287.0000 BRL |
221,171.0000 BRL |
223,333.0000 BRL |
223,583.0000 BRL |
| 2022-02-11 |
227,174.1331 BRL |
267.4454 BTC |
229,550.0000 BRL |
221,671.0000 BRL |
224,590.0000 BRL |
224,382.0000 BRL |
| 2022-02-10 |
233,812.8138 BRL |
350.6093 BTC |
233,630.0000 BRL |
227,851.0000 BRL |
231,204.0000 BRL |
230,807.0000 BRL |
| 2022-02-09 |
233,082.7959 BRL |
224.4794 BTC |
233,595.0000 BRL |
228,801.0000 BRL |
230,766.0000 BRL |
233,790.0000 BRL |
| 2022-02-08 |
231,492.7461 BRL |
308.4390 BTC |
232,851.0000 BRL |
226,543.0000 BRL |
228,658.0000 BRL |
234,161.0000 BRL |
| 2022-02-07 |
230,990.8886 BRL |
278.7105 BTC |
227,468.0000 BRL |
223,196.0000 BRL |
226,788.0000 BRL |
233,016.0000 BRL |
| 2022-02-06 |
223,476.0634 BRL |
95.3004 BTC |
222,387.0000 BRL |
220,900.0000 BRL |
222,989.0000 BRL |
226,930.0000 BRL |