Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
100,655.0711 BRL |
505.9663 BTC |
98,425.0000 BRL |
93,013.0000 BRL |
95,756.0000 BRL |
106,255.0000 BRL |
| 2022-06-18 |
98,603.7873 BRL |
952.1292 BTC |
105,988.0000 BRL |
91,483.0000 BRL |
94,208.0000 BRL |
98,675.0000 BRL |
| 2022-06-17 |
106,577.0918 BRL |
644.1952 BTC |
104,740.0000 BRL |
104,056.0000 BRL |
105,648.0000 BRL |
106,250.0000 BRL |
| 2022-06-16 |
109,888.7372 BRL |
1,004.5910 BTC |
114,951.0000 BRL |
104,000.0000 BRL |
105,103.0000 BRL |
104,675.0000 BRL |
| 2022-06-15 |
109,018.5769 BRL |
1,779.5545 BTC |
114,490.0000 BRL |
104,216.0000 BRL |
105,760.0000 BRL |
114,754.0000 BRL |
| 2022-06-14 |
114,259.9244 BRL |
1,641.7747 BTC |
116,156.0000 BRL |
107,756.0000 BRL |
112,070.0000 BRL |
114,632.0000 BRL |
| 2022-06-13 |
123,024.3094 BRL |
2,197.3196 BTC |
134,373.0000 BRL |
114,120.0000 BRL |
116,923.0000 BRL |
115,450.0000 BRL |
| 2022-06-12 |
138,954.5463 BRL |
673.6166 BTC |
142,827.0000 BRL |
134,502.0000 BRL |
136,950.0000 BRL |
134,978.0000 BRL |
| 2022-06-11 |
143,905.4312 BRL |
429.5704 BTC |
145,767.0000 BRL |
141,599.0000 BRL |
143,494.0000 BRL |
142,500.0000 BRL |
| 2022-06-10 |
146,636.1135 BRL |
674.2882 BTC |
148,432.0000 BRL |
144,365.0000 BRL |
145,938.0000 BRL |
145,777.0000 BRL |
| 2022-06-09 |
148,419.6919 BRL |
398.4866 BTC |
148,584.0000 BRL |
147,045.0000 BRL |
148,295.0000 BRL |
148,163.0000 BRL |
| 2022-06-08 |
148,910.6347 BRL |
619.7142 BTC |
151,762.0000 BRL |
145,468.0000 BRL |
148,145.0000 BRL |
148,626.0000 BRL |
| 2022-06-07 |
147,004.7248 BRL |
847.4141 BTC |
151,045.0000 BRL |
141,200.0000 BRL |
142,767.0000 BRL |
152,295.0000 BRL |
| 2022-06-06 |
150,042.0333 BRL |
544.3809 BTC |
143,924.0000 BRL |
143,800.0000 BRL |
145,882.0000 BRL |
151,004.0000 BRL |
| 2022-06-05 |
143,749.4899 BRL |
144.2996 BTC |
143,793.0000 BRL |
142,186.0000 BRL |
142,837.0000 BRL |
144,018.0000 BRL |
| 2022-06-04 |
142,866.9966 BRL |
150.5546 BTC |
142,683.0000 BRL |
141,800.0000 BRL |
142,474.0000 BRL |
143,489.0000 BRL |
| 2022-06-03 |
143,382.3115 BRL |
402.6557 BTC |
146,513.0000 BRL |
140,938.0000 BRL |
142,376.0000 BRL |
142,652.0000 BRL |
| 2022-06-02 |
144,919.4203 BRL |
491.7139 BTC |
144,433.0000 BRL |
142,174.0000 BRL |
144,424.0000 BRL |
146,852.0000 BRL |
| 2022-06-01 |
147,977.8948 BRL |
575.2498 BTC |
151,635.0000 BRL |
141,480.0000 BRL |
144,159.0000 BRL |
144,363.0000 BRL |
| 2022-05-31 |
151,350.7796 BRL |
687.8525 BTC |
151,836.0000 BRL |
147,953.0000 BRL |
150,889.0000 BRL |
151,773.0000 BRL |
| 2022-05-30 |
146,211.9087 BRL |
645.9883 BTC |
140,448.0000 BRL |
139,768.0000 BRL |
140,448.0000 BRL |
151,798.0000 BRL |
| 2022-05-29 |
139,143.3764 BRL |
154.1864 BTC |
138,627.0000 BRL |
137,720.0000 BRL |
138,151.0000 BRL |
140,337.0000 BRL |
| 2022-05-28 |
137,936.7238 BRL |
183.2269 BTC |
136,441.0000 BRL |
135,896.0000 BRL |
136,874.0000 BRL |
138,783.0000 BRL |
| 2022-05-27 |
138,111.7172 BRL |
518.5606 BTC |
140,569.0000 BRL |
134,793.0000 BRL |
135,710.0000 BRL |
136,750.0000 BRL |
| 2022-05-26 |
141,233.9513 BRL |
568.9809 BTC |
143,236.0000 BRL |
136,015.0000 BRL |
140,717.0000 BRL |
141,084.0000 BRL |
| 2022-05-25 |
144,319.0779 BRL |
486.7651 BTC |
143,688.0000 BRL |
142,200.0000 BRL |
143,777.0000 BRL |
143,433.0000 BRL |
| 2022-05-24 |
141,690.7533 BRL |
278.0840 BTC |
141,301.0000 BRL |
138,262.0000 BRL |
141,228.0000 BRL |
143,666.0000 BRL |
| 2022-05-23 |
145,777.9951 BRL |
551.3736 BTC |
148,697.0000 BRL |
140,262.0000 BRL |
141,806.0000 BRL |
141,655.0000 BRL |
| 2022-05-22 |
147,059.8845 BRL |
235.9523 BTC |
144,895.0000 BRL |
143,883.0000 BRL |
144,461.0000 BRL |
149,146.0000 BRL |
| 2022-05-21 |
144,470.2777 BRL |
149.3209 BTC |
143,378.0000 BRL |
142,204.0000 BRL |
143,632.0000 BRL |
144,983.0000 BRL |
| 2022-05-20 |
145,130.0045 BRL |
656.9276 BTC |
150,124.0000 BRL |
140,581.0000 BRL |
142,189.0000 BRL |
143,870.0000 BRL |
| 2022-05-19 |
147,249.9776 BRL |
529.4105 BTC |
143,783.0000 BRL |
143,650.0000 BRL |
145,137.0000 BRL |
149,956.0000 BRL |
| 2022-05-18 |
146,689.1889 BRL |
520.9691 BTC |
151,124.0000 BRL |
143,556.0000 BRL |
145,520.0000 BRL |
144,126.0000 BRL |
| 2022-05-17 |
151,447.7217 BRL |
499.5530 BTC |
151,992.0000 BRL |
146,895.0000 BRL |
150,318.0000 BRL |
151,064.0000 BRL |
| 2022-05-16 |
152,325.2925 BRL |
575.7130 BTC |
159,748.0000 BRL |
148,841.0000 BRL |
151,376.0000 BRL |
152,772.0000 BRL |
| 2022-05-15 |
154,699.4490 BRL |
311.1093 BTC |
153,762.0000 BRL |
150,669.0000 BRL |
152,096.0000 BRL |
159,514.0000 BRL |
| 2022-05-14 |
150,014.7964 BRL |
430.7934 BTC |
149,330.0000 BRL |
146,801.0000 BRL |
148,469.0000 BRL |
153,851.0000 BRL |
| 2022-05-13 |
155,506.1037 BRL |
744.0721 BTC |
150,332.0000 BRL |
148,820.0000 BRL |
152,223.0000 BRL |
149,439.0000 BRL |
| 2022-05-12 |
146,310.0080 BRL |
1,868.5918 BTC |
150,751.0000 BRL |
132,500.0000 BRL |
143,315.0000 BRL |
149,923.0000 BRL |
| 2022-05-11 |
157,427.5385 BRL |
1,408.0357 BTC |
160,729.0000 BRL |
144,376.0000 BRL |
150,806.0000 BRL |
150,416.0000 BRL |
| 2022-05-10 |
162,558.6462 BRL |
1,218.7012 BTC |
156,917.0000 BRL |
155,250.0000 BRL |
160,575.0000 BRL |
161,224.0000 BRL |
| 2022-05-09 |
165,774.5670 BRL |
1,221.2360 BTC |
174,451.0000 BRL |
156,800.0000 BRL |
161,612.0000 BRL |
157,212.0000 BRL |
| 2022-05-08 |
176,837.0480 BRL |
458.3074 BTC |
181,701.0000 BRL |
173,200.0000 BRL |
175,803.0000 BRL |
175,362.0000 BRL |
| 2022-05-07 |
182,298.2851 BRL |
172.1100 BTC |
184,079.0000 BRL |
178,480.0000 BRL |
180,921.0000 BRL |
181,489.0000 BRL |
| 2022-05-06 |
183,254.7230 BRL |
433.1061 BTC |
185,000.0000 BRL |
180,610.0000 BRL |
183,132.0000 BRL |
184,149.0000 BRL |
| 2022-05-05 |
188,212.3800 BRL |
592.1797 BTC |
195,834.0000 BRL |
180,253.0000 BRL |
184,158.0000 BRL |
185,146.0000 BRL |
| 2022-05-04 |
195,048.8164 BRL |
412.8679 BTC |
188,370.0000 BRL |
188,032.0000 BRL |
189,160.0000 BRL |
195,725.0000 BRL |
| 2022-05-03 |
191,697.1293 BRL |
310.0645 BTC |
195,564.0000 BRL |
187,696.0000 BRL |
188,560.0000 BRL |
188,329.0000 BRL |
| 2022-05-02 |
194,898.6374 BRL |
320.2850 BTC |
192,538.0000 BRL |
192,001.0000 BRL |
193,326.0000 BRL |
196,935.0000 BRL |
| 2022-05-01 |
190,798.8435 BRL |
162.1284 BTC |
188,900.0000 BRL |
188,023.0000 BRL |
189,758.0000 BRL |
192,212.0000 BRL |