Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
123,389.1784 BRL |
841.5856 BTC |
122,031.0000 BRL |
117,675.0000 BRL |
119,096.0000 BRL |
127,057.0000 BRL |
| 2022-07-18 |
118,659.9299 BRL |
628.7923 BTC |
112,840.0000 BRL |
112,685.0000 BRL |
113,553.0000 BRL |
121,775.0000 BRL |
| 2022-07-17 |
115,027.8846 BRL |
179.8542 BTC |
115,000.0000 BRL |
112,682.0000 BRL |
113,989.0000 BRL |
112,826.0000 BRL |
| 2022-07-16 |
114,388.8039 BRL |
211.2677 BTC |
113,126.0000 BRL |
111,327.0000 BRL |
111,961.0000 BRL |
115,177.0000 BRL |
| 2022-07-15 |
113,066.8458 BRL |
471.6208 BTC |
111,975.0000 BRL |
110,905.0000 BRL |
112,040.0000 BRL |
113,116.0000 BRL |
| 2022-07-14 |
110,156.6559 BRL |
478.8787 BTC |
109,732.0000 BRL |
106,539.0000 BRL |
107,411.0000 BRL |
111,981.0000 BRL |
| 2022-07-13 |
106,455.7464 BRL |
497.2506 BTC |
105,643.0000 BRL |
103,285.0000 BRL |
105,366.0000 BRL |
109,233.0000 BRL |
| 2022-07-12 |
107,256.7679 BRL |
386.8612 BTC |
107,818.0000 BRL |
105,250.0000 BRL |
106,263.0000 BRL |
105,564.0000 BRL |
| 2022-07-11 |
109,737.7335 BRL |
433.5610 BTC |
110,630.0000 BRL |
107,385.0000 BRL |
108,216.0000 BRL |
107,972.0000 BRL |
| 2022-07-10 |
111,632.7738 BRL |
218.9821 BTC |
114,498.0000 BRL |
109,556.0000 BRL |
110,500.0000 BRL |
110,289.0000 BRL |
| 2022-07-09 |
114,572.8356 BRL |
306.6924 BTC |
114,488.0000 BRL |
113,100.0000 BRL |
114,153.0000 BRL |
114,581.0000 BRL |
| 2022-07-08 |
116,277.8408 BRL |
394.5580 BTC |
116,099.0000 BRL |
113,601.0000 BRL |
115,309.0000 BRL |
115,817.0000 BRL |
| 2022-07-07 |
112,898.3708 BRL |
425.0091 BTC |
111,624.0000 BRL |
109,617.0000 BRL |
110,448.0000 BRL |
116,229.0000 BRL |
| 2022-07-06 |
109,701.1167 BRL |
322.3741 BTC |
108,734.0000 BRL |
106,703.0000 BRL |
107,730.0000 BRL |
111,637.0000 BRL |
| 2022-07-05 |
107,557.7513 BRL |
382.6504 BTC |
108,012.0000 BRL |
104,000.0000 BRL |
104,867.0000 BRL |
108,750.0000 BRL |
| 2022-07-04 |
105,275.9217 BRL |
269.2187 BTC |
103,204.0000 BRL |
101,825.0000 BRL |
102,218.0000 BRL |
108,182.0000 BRL |
| 2022-07-03 |
102,616.0740 BRL |
111.8232 BTC |
102,585.0000 BRL |
100,443.0000 BRL |
101,899.0000 BRL |
103,150.0000 BRL |
| 2022-07-02 |
102,752.0380 BRL |
96.0418 BTC |
102,963.0000 BRL |
101,400.0000 BRL |
102,303.0000 BRL |
102,583.0000 BRL |
| 2022-07-01 |
104,157.4879 BRL |
487.0587 BTC |
105,267.0000 BRL |
100,050.0000 BRL |
101,391.0000 BRL |
103,712.0000 BRL |
| 2022-06-30 |
100,330.5168 BRL |
396.2888 BTC |
104,828.0000 BRL |
98,356.0000 BRL |
99,906.0000 BRL |
101,410.0000 BRL |
| 2022-06-29 |
105,796.5179 BRL |
293.3834 BTC |
106,922.0000 BRL |
104,571.0000 BRL |
105,227.0000 BRL |
104,892.0000 BRL |
| 2022-06-28 |
108,610.2003 BRL |
252.1595 BTC |
108,519.0000 BRL |
106,620.0000 BRL |
107,282.0000 BRL |
107,227.0000 BRL |
| 2022-06-27 |
109,868.9022 BRL |
259.2676 BTC |
110,690.0000 BRL |
107,700.0000 BRL |
108,812.0000 BRL |
108,657.0000 BRL |
| 2022-06-26 |
112,065.6221 BRL |
140.3284 BTC |
112,490.0000 BRL |
110,350.0000 BRL |
111,727.0000 BRL |
110,645.0000 BRL |
| 2022-06-25 |
111,476.3634 BRL |
131.0531 BTC |
111,339.0000 BRL |
110,000.0000 BRL |
110,779.0000 BRL |
112,551.0000 BRL |
| 2022-06-24 |
110,871.4470 BRL |
321.4538 BTC |
110,797.0000 BRL |
108,730.0000 BRL |
109,970.0000 BRL |
111,552.0000 BRL |
| 2022-06-23 |
107,200.9353 BRL |
393.0062 BTC |
104,288.0000 BRL |
103,834.0000 BRL |
105,930.0000 BRL |
110,724.0000 BRL |
| 2022-06-22 |
105,322.1286 BRL |
386.7614 BTC |
106,729.0000 BRL |
103,037.0000 BRL |
104,500.0000 BRL |
105,044.0000 BRL |
| 2022-06-21 |
109,019.1283 BRL |
447.7321 BTC |
106,452.0000 BRL |
105,600.0000 BRL |
107,079.0000 BRL |
106,886.0000 BRL |
| 2022-06-20 |
105,632.2180 BRL |
445.5583 BTC |
106,428.0000 BRL |
101,531.0000 BRL |
103,931.0000 BRL |
106,905.0000 BRL |
| 2022-06-19 |
100,655.0711 BRL |
505.9663 BTC |
98,425.0000 BRL |
93,013.0000 BRL |
95,756.0000 BRL |
106,255.0000 BRL |
| 2022-06-18 |
98,603.7873 BRL |
952.1292 BTC |
105,988.0000 BRL |
91,483.0000 BRL |
94,208.0000 BRL |
98,675.0000 BRL |
| 2022-06-17 |
106,577.0918 BRL |
644.1952 BTC |
104,740.0000 BRL |
104,056.0000 BRL |
105,648.0000 BRL |
106,250.0000 BRL |
| 2022-06-16 |
109,888.7372 BRL |
1,004.5910 BTC |
114,951.0000 BRL |
104,000.0000 BRL |
105,103.0000 BRL |
104,675.0000 BRL |
| 2022-06-15 |
109,018.5769 BRL |
1,779.5545 BTC |
114,490.0000 BRL |
104,216.0000 BRL |
105,760.0000 BRL |
114,754.0000 BRL |
| 2022-06-14 |
114,259.9244 BRL |
1,641.7747 BTC |
116,156.0000 BRL |
107,756.0000 BRL |
112,070.0000 BRL |
114,632.0000 BRL |
| 2022-06-13 |
123,024.3094 BRL |
2,197.3196 BTC |
134,373.0000 BRL |
114,120.0000 BRL |
116,923.0000 BRL |
115,450.0000 BRL |
| 2022-06-12 |
138,954.5463 BRL |
673.6166 BTC |
142,827.0000 BRL |
134,502.0000 BRL |
136,950.0000 BRL |
134,978.0000 BRL |
| 2022-06-11 |
143,905.4312 BRL |
429.5704 BTC |
145,767.0000 BRL |
141,599.0000 BRL |
143,494.0000 BRL |
142,500.0000 BRL |
| 2022-06-10 |
146,636.1135 BRL |
674.2882 BTC |
148,432.0000 BRL |
144,365.0000 BRL |
145,938.0000 BRL |
145,777.0000 BRL |
| 2022-06-09 |
148,419.6919 BRL |
398.4866 BTC |
148,584.0000 BRL |
147,045.0000 BRL |
148,295.0000 BRL |
148,163.0000 BRL |
| 2022-06-08 |
148,910.6347 BRL |
619.7142 BTC |
151,762.0000 BRL |
145,468.0000 BRL |
148,145.0000 BRL |
148,626.0000 BRL |
| 2022-06-07 |
147,004.7248 BRL |
847.4141 BTC |
151,045.0000 BRL |
141,200.0000 BRL |
142,767.0000 BRL |
152,295.0000 BRL |
| 2022-06-06 |
150,042.0333 BRL |
544.3809 BTC |
143,924.0000 BRL |
143,800.0000 BRL |
145,882.0000 BRL |
151,004.0000 BRL |
| 2022-06-05 |
143,749.4899 BRL |
144.2996 BTC |
143,793.0000 BRL |
142,186.0000 BRL |
142,837.0000 BRL |
144,018.0000 BRL |
| 2022-06-04 |
142,866.9966 BRL |
150.5546 BTC |
142,683.0000 BRL |
141,800.0000 BRL |
142,474.0000 BRL |
143,489.0000 BRL |
| 2022-06-03 |
143,382.3115 BRL |
402.6557 BTC |
146,513.0000 BRL |
140,938.0000 BRL |
142,376.0000 BRL |
142,652.0000 BRL |
| 2022-06-02 |
144,919.4203 BRL |
491.7139 BTC |
144,433.0000 BRL |
142,174.0000 BRL |
144,424.0000 BRL |
146,852.0000 BRL |
| 2022-06-01 |
147,977.8948 BRL |
575.2498 BTC |
151,635.0000 BRL |
141,480.0000 BRL |
144,159.0000 BRL |
144,363.0000 BRL |
| 2022-05-31 |
151,350.7796 BRL |
687.8525 BTC |
151,836.0000 BRL |
147,953.0000 BRL |
150,889.0000 BRL |
151,773.0000 BRL |