Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
333,209.8740 BRL |
785.8278 BTC |
339,371.0000 BRL |
328,500.0000 BRL |
331,324.0000 BRL |
329,060.0000 BRL |
| 2021-10-26 |
349,122.4029 BRL |
467.1317 BTC |
353,634.0000 BRL |
337,659.0000 BRL |
341,029.0000 BRL |
340,155.0000 BRL |
| 2021-10-25 |
354,580.2446 BRL |
408.3994 BTC |
346,316.0000 BRL |
345,289.0000 BRL |
351,428.0000 BRL |
353,572.0000 BRL |
| 2021-10-24 |
344,660.0289 BRL |
294.2462 BTC |
348,495.0000 BRL |
339,899.0000 BRL |
343,165.0000 BRL |
346,683.0000 BRL |
| 2021-10-23 |
347,369.8238 BRL |
212.8662 BTC |
345,006.0000 BRL |
340,000.0000 BRL |
345,856.0000 BRL |
348,203.0000 BRL |
| 2021-10-22 |
352,170.5395 BRL |
548.5286 BTC |
352,662.0000 BRL |
341,797.0000 BRL |
345,469.0000 BRL |
345,440.0000 BRL |
| 2021-10-21 |
361,446.5539 BRL |
735.5860 BTC |
369,649.0000 BRL |
351,200.0000 BRL |
356,411.0000 BRL |
352,394.0000 BRL |
| 2021-10-20 |
366,333.8182 BRL |
679.9365 BTC |
359,177.0000 BRL |
355,290.0000 BRL |
357,463.0000 BRL |
369,553.0000 BRL |
| 2021-10-19 |
350,239.8422 BRL |
578.8741 BTC |
343,456.0000 BRL |
341,788.0000 BRL |
342,950.0000 BRL |
358,922.0000 BRL |
| 2021-10-18 |
341,382.8652 BRL |
459.2474 BTC |
339,168.0000 BRL |
332,452.0000 BRL |
338,500.0000 BRL |
343,301.0000 BRL |
| 2021-10-17 |
335,180.3828 BRL |
221.5703 BTC |
336,052.0000 BRL |
326,400.0000 BRL |
334,408.0000 BRL |
339,689.0000 BRL |
| 2021-10-16 |
337,648.5035 BRL |
258.2056 BTC |
339,936.0000 BRL |
332,354.0000 BRL |
334,916.0000 BRL |
336,060.0000 BRL |
| 2021-10-15 |
333,102.1695 BRL |
701.1559 BTC |
319,255.0000 BRL |
317,850.0000 BRL |
319,927.0000 BRL |
338,698.0000 BRL |
| 2021-10-14 |
319,551.6832 BRL |
417.2516 BTC |
318,717.0000 BRL |
316,078.0000 BRL |
318,188.0000 BRL |
321,944.0000 BRL |
| 2021-10-13 |
313,689.0703 BRL |
435.6944 BTC |
312,989.0000 BRL |
303,969.0000 BRL |
307,256.0000 BRL |
319,062.0000 BRL |
| 2021-10-12 |
314,887.2974 BRL |
299.5480 BTC |
320,757.0000 BRL |
302,150.0000 BRL |
309,446.0000 BRL |
305,678.0000 BRL |
| 2021-10-11 |
315,320.4832 BRL |
281.1394 BTC |
304,045.0000 BRL |
302,735.0000 BRL |
306,242.0000 BRL |
320,774.0000 BRL |
| 2021-10-10 |
305,600.1763 BRL |
211.3611 BTC |
304,004.0000 BRL |
300,568.0000 BRL |
303,953.0000 BRL |
304,551.0000 BRL |
| 2021-10-09 |
303,021.1191 BRL |
137.4872 BTC |
299,856.0000 BRL |
298,501.0000 BRL |
300,500.0000 BRL |
303,771.0000 BRL |
| 2021-10-08 |
301,890.5422 BRL |
379.2689 BTC |
297,237.0000 BRL |
295,843.0000 BRL |
297,510.0000 BRL |
300,620.0000 BRL |
| 2021-10-07 |
298,713.9317 BRL |
405.9552 BTC |
303,981.0000 BRL |
293,900.0000 BRL |
297,999.0000 BRL |
297,647.0000 BRL |
| 2021-10-06 |
295,853.5348 BRL |
640.2041 BTC |
282,333.0000 BRL |
276,249.0000 BRL |
278,798.0000 BRL |
303,602.0000 BRL |
| 2021-10-05 |
274,027.7259 BRL |
441.0587 BTC |
267,582.0000 BRL |
266,615.0000 BRL |
268,190.0000 BRL |
282,888.0000 BRL |
| 2021-10-04 |
261,415.9144 BRL |
342.3517 BTC |
258,067.0000 BRL |
253,900.0000 BRL |
255,113.0000 BRL |
266,770.0000 BRL |
| 2021-10-03 |
258,048.5555 BRL |
142.9148 BTC |
255,863.0000 BRL |
252,687.0000 BRL |
254,955.0000 BRL |
256,800.0000 BRL |
| 2021-10-02 |
256,241.2862 BRL |
124.3777 BTC |
258,064.0000 BRL |
253,901.0000 BRL |
255,141.0000 BRL |
257,157.0000 BRL |
| 2021-10-01 |
251,990.5342 BRL |
416.7776 BTC |
238,397.0000 BRL |
235,043.0000 BRL |
237,004.0000 BRL |
259,165.0000 BRL |
| 2021-09-30 |
235,261.3724 BRL |
309.6225 BTC |
227,323.0000 BRL |
226,727.0000 BRL |
231,034.0000 BRL |
237,364.0000 BRL |
| 2021-09-29 |
227,542.0875 BRL |
187.0830 BTC |
224,358.0000 BRL |
223,094.0000 BRL |
225,736.0000 BRL |
224,745.0000 BRL |
| 2021-09-28 |
227,386.0806 BRL |
211.1329 BTC |
228,526.0000 BRL |
224,596.0000 BRL |
226,699.0000 BRL |
228,024.0000 BRL |
| 2021-09-27 |
233,743.0572 BRL |
178.1112 BTC |
232,437.0000 BRL |
230,578.0000 BRL |
232,620.0000 BRL |
232,559.0000 BRL |
| 2021-09-26 |
230,761.5504 BRL |
131.8566 BTC |
230,400.0000 BRL |
220,457.0000 BRL |
225,300.0000 BRL |
234,929.0000 BRL |
| 2021-09-25 |
229,329.0973 BRL |
114.4206 BTC |
230,642.0000 BRL |
224,727.0000 BRL |
229,950.0000 BRL |
230,597.0000 BRL |
| 2021-09-24 |
228,084.5154 BRL |
320.4835 BTC |
239,446.0000 BRL |
219,251.0000 BRL |
224,679.0000 BRL |
231,089.0000 BRL |
| 2021-09-23 |
235,080.1676 BRL |
208.4708 BTC |
233,091.0000 BRL |
230,569.0000 BRL |
233,364.0000 BRL |
238,660.0000 BRL |
| 2021-09-22 |
227,423.5733 BRL |
219.3563 BTC |
216,822.0000 BRL |
215,948.0000 BRL |
220,593.0000 BRL |
233,175.0000 BRL |
| 2021-09-21 |
225,839.0066 BRL |
365.7339 BTC |
230,907.0000 BRL |
211,574.0000 BRL |
219,628.0000 BRL |
219,079.0000 BRL |
| 2021-09-20 |
236,994.9630 BRL |
317.9256 BTC |
251,246.0000 BRL |
229,157.0000 BRL |
235,391.0000 BRL |
234,832.0000 BRL |
| 2021-09-19 |
253,675.4335 BRL |
99.6106 BTC |
256,698.0000 BRL |
249,355.0000 BRL |
252,586.0000 BRL |
250,456.0000 BRL |
| 2021-09-18 |
256,395.9807 BRL |
154.3436 BTC |
252,198.0000 BRL |
251,234.0000 BRL |
252,600.0000 BRL |
255,400.0000 BRL |
| 2021-09-17 |
252,366.1819 BRL |
200.9382 BTC |
252,513.0000 BRL |
249,393.0000 BRL |
252,187.0000 BRL |
251,660.0000 BRL |
| 2021-09-16 |
252,053.5344 BRL |
190.7269 BTC |
252,524.0000 BRL |
248,567.0000 BRL |
251,761.0000 BRL |
253,121.0000 BRL |
| 2021-09-15 |
251,406.8239 BRL |
231.2540 BTC |
248,132.0000 BRL |
245,854.0000 BRL |
247,262.0000 BRL |
253,417.0000 BRL |
| 2021-09-14 |
242,090.9972 BRL |
430.2728 BTC |
235,302.0000 BRL |
233,862.0000 BRL |
236,334.0000 BRL |
246,231.0000 BRL |
| 2021-09-13 |
235,084.7629 BRL |
578.1393 BTC |
244,343.0000 BRL |
230,001.0000 BRL |
232,670.0000 BRL |
235,807.0000 BRL |
| 2021-09-12 |
242,346.7414 BRL |
128.4981 BTC |
240,278.0000 BRL |
238,218.0000 BRL |
239,553.0000 BRL |
245,350.0000 BRL |
| 2021-09-11 |
241,468.3297 BRL |
117.2546 BTC |
238,798.0000 BRL |
237,834.0000 BRL |
240,095.0000 BRL |
239,988.0000 BRL |
| 2021-09-10 |
240,547.5331 BRL |
450.2764 BTC |
244,674.0000 BRL |
236,264.0000 BRL |
239,330.0000 BRL |
239,772.0000 BRL |
| 2021-09-09 |
247,341.5975 BRL |
401.2988 BTC |
245,436.0000 BRL |
243,000.0000 BRL |
245,430.0000 BRL |
244,725.0000 BRL |
| 2021-09-08 |
245,537.5339 BRL |
558.7696 BTC |
248,498.0000 BRL |
233,734.0000 BRL |
239,763.0000 BRL |
246,200.0000 BRL |