Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
123,315.1301 BRL |
415.5340 BTC |
120,372.0000 BRL |
120,278.0000 BRL |
120,710.0000 BRL |
122,161.0000 BRL |
| 2022-08-07 |
119,980.8995 BRL |
128.1537 BTC |
119,232.0000 BRL |
118,740.0000 BRL |
119,217.0000 BRL |
120,168.0000 BRL |
| 2022-08-06 |
120,351.9026 BRL |
145.2327 BTC |
120,922.0000 BRL |
119,428.0000 BRL |
120,308.0000 BRL |
119,600.0000 BRL |
| 2022-08-05 |
120,741.9941 BRL |
422.8154 BTC |
118,608.0000 BRL |
118,400.0000 BRL |
118,954.0000 BRL |
120,617.0000 BRL |
| 2022-08-04 |
120,234.4744 BRL |
497.8493 BTC |
121,152.0000 BRL |
117,502.0000 BRL |
118,316.0000 BRL |
118,722.0000 BRL |
| 2022-08-03 |
123,150.7694 BRL |
376.3152 BTC |
121,607.0000 BRL |
120,137.0000 BRL |
120,995.0000 BRL |
120,903.0000 BRL |
| 2022-08-02 |
120,563.0689 BRL |
539.3902 BTC |
121,021.0000 BRL |
118,000.0000 BRL |
118,873.0000 BRL |
122,150.0000 BRL |
| 2022-08-01 |
120,566.6991 BRL |
653.5178 BTC |
121,599.0000 BRL |
118,913.0000 BRL |
119,594.0000 BRL |
121,178.0000 BRL |
| 2022-07-31 |
123,493.6546 BRL |
260.2492 BTC |
123,241.0000 BRL |
121,177.0000 BRL |
122,036.0000 BRL |
121,782.0000 BRL |
| 2022-07-30 |
125,530.7549 BRL |
383.6258 BTC |
123,875.0000 BRL |
122,626.0000 BRL |
123,814.0000 BRL |
123,122.0000 BRL |
| 2022-07-29 |
124,169.1000 BRL |
728.4694 BTC |
124,167.0000 BRL |
121,304.0000 BRL |
123,990.0000 BRL |
125,285.0000 BRL |
| 2022-07-28 |
122,363.9192 BRL |
777.9636 BTC |
120,951.0000 BRL |
118,900.0000 BRL |
120,006.0000 BRL |
124,297.0000 BRL |
| 2022-07-27 |
117,395.7402 BRL |
567.3497 BTC |
114,535.0000 BRL |
113,317.0000 BRL |
113,827.0000 BRL |
120,551.0000 BRL |
| 2022-07-26 |
113,256.5828 BRL |
433.6349 BTC |
115,028.0000 BRL |
111,733.0000 BRL |
112,795.0000 BRL |
114,235.0000 BRL |
| 2022-07-25 |
119,279.4829 BRL |
551.1091 BTC |
124,400.0000 BRL |
114,873.0000 BRL |
117,280.0000 BRL |
115,042.0000 BRL |
| 2022-07-24 |
125,022.0684 BRL |
251.0704 BTC |
124,020.0000 BRL |
122,824.0000 BRL |
123,618.0000 BRL |
124,424.0000 BRL |
| 2022-07-23 |
124,094.4384 BRL |
237.4832 BTC |
125,327.0000 BRL |
120,918.0000 BRL |
122,886.0000 BRL |
124,226.0000 BRL |
| 2022-07-22 |
127,668.2894 BRL |
527.7953 BTC |
127,438.0000 BRL |
124,456.0000 BRL |
125,657.0000 BRL |
125,399.0000 BRL |
| 2022-07-21 |
125,981.5134 BRL |
654.9042 BTC |
127,442.0000 BRL |
123,150.0000 BRL |
124,800.0000 BRL |
127,313.0000 BRL |
| 2022-07-20 |
129,022.3957 BRL |
992.0976 BTC |
127,043.0000 BRL |
124,532.0000 BRL |
126,753.0000 BRL |
128,066.0000 BRL |
| 2022-07-19 |
123,389.1784 BRL |
841.5856 BTC |
122,031.0000 BRL |
117,675.0000 BRL |
119,096.0000 BRL |
127,057.0000 BRL |
| 2022-07-18 |
118,659.9299 BRL |
628.7923 BTC |
112,840.0000 BRL |
112,685.0000 BRL |
113,553.0000 BRL |
121,775.0000 BRL |
| 2022-07-17 |
115,027.8846 BRL |
179.8542 BTC |
115,000.0000 BRL |
112,682.0000 BRL |
113,989.0000 BRL |
112,826.0000 BRL |
| 2022-07-16 |
114,388.8039 BRL |
211.2677 BTC |
113,126.0000 BRL |
111,327.0000 BRL |
111,961.0000 BRL |
115,177.0000 BRL |
| 2022-07-15 |
113,066.8458 BRL |
471.6208 BTC |
111,975.0000 BRL |
110,905.0000 BRL |
112,040.0000 BRL |
113,116.0000 BRL |
| 2022-07-14 |
110,156.6559 BRL |
478.8787 BTC |
109,732.0000 BRL |
106,539.0000 BRL |
107,411.0000 BRL |
111,981.0000 BRL |
| 2022-07-13 |
106,455.7464 BRL |
497.2506 BTC |
105,643.0000 BRL |
103,285.0000 BRL |
105,366.0000 BRL |
109,233.0000 BRL |
| 2022-07-12 |
107,256.7679 BRL |
386.8612 BTC |
107,818.0000 BRL |
105,250.0000 BRL |
106,263.0000 BRL |
105,564.0000 BRL |
| 2022-07-11 |
109,737.7335 BRL |
433.5610 BTC |
110,630.0000 BRL |
107,385.0000 BRL |
108,216.0000 BRL |
107,972.0000 BRL |
| 2022-07-10 |
111,632.7738 BRL |
218.9821 BTC |
114,498.0000 BRL |
109,556.0000 BRL |
110,500.0000 BRL |
110,289.0000 BRL |
| 2022-07-09 |
114,572.8356 BRL |
306.6924 BTC |
114,488.0000 BRL |
113,100.0000 BRL |
114,153.0000 BRL |
114,581.0000 BRL |
| 2022-07-08 |
116,277.8408 BRL |
394.5580 BTC |
116,099.0000 BRL |
113,601.0000 BRL |
115,309.0000 BRL |
115,817.0000 BRL |
| 2022-07-07 |
112,898.3708 BRL |
425.0091 BTC |
111,624.0000 BRL |
109,617.0000 BRL |
110,448.0000 BRL |
116,229.0000 BRL |
| 2022-07-06 |
109,701.1167 BRL |
322.3741 BTC |
108,734.0000 BRL |
106,703.0000 BRL |
107,730.0000 BRL |
111,637.0000 BRL |
| 2022-07-05 |
107,557.7513 BRL |
382.6504 BTC |
108,012.0000 BRL |
104,000.0000 BRL |
104,867.0000 BRL |
108,750.0000 BRL |
| 2022-07-04 |
105,275.9217 BRL |
269.2187 BTC |
103,204.0000 BRL |
101,825.0000 BRL |
102,218.0000 BRL |
108,182.0000 BRL |
| 2022-07-03 |
102,616.0740 BRL |
111.8232 BTC |
102,585.0000 BRL |
100,443.0000 BRL |
101,899.0000 BRL |
103,150.0000 BRL |
| 2022-07-02 |
102,752.0380 BRL |
96.0418 BTC |
102,963.0000 BRL |
101,400.0000 BRL |
102,303.0000 BRL |
102,583.0000 BRL |
| 2022-07-01 |
104,157.4879 BRL |
487.0587 BTC |
105,267.0000 BRL |
100,050.0000 BRL |
101,391.0000 BRL |
103,712.0000 BRL |
| 2022-06-30 |
100,330.5168 BRL |
396.2888 BTC |
104,828.0000 BRL |
98,356.0000 BRL |
99,906.0000 BRL |
101,410.0000 BRL |
| 2022-06-29 |
105,796.5179 BRL |
293.3834 BTC |
106,922.0000 BRL |
104,571.0000 BRL |
105,227.0000 BRL |
104,892.0000 BRL |
| 2022-06-28 |
108,610.2003 BRL |
252.1595 BTC |
108,519.0000 BRL |
106,620.0000 BRL |
107,282.0000 BRL |
107,227.0000 BRL |
| 2022-06-27 |
109,868.9022 BRL |
259.2676 BTC |
110,690.0000 BRL |
107,700.0000 BRL |
108,812.0000 BRL |
108,657.0000 BRL |
| 2022-06-26 |
112,065.6221 BRL |
140.3284 BTC |
112,490.0000 BRL |
110,350.0000 BRL |
111,727.0000 BRL |
110,645.0000 BRL |
| 2022-06-25 |
111,476.3634 BRL |
131.0531 BTC |
111,339.0000 BRL |
110,000.0000 BRL |
110,779.0000 BRL |
112,551.0000 BRL |
| 2022-06-24 |
110,871.4470 BRL |
321.4538 BTC |
110,797.0000 BRL |
108,730.0000 BRL |
109,970.0000 BRL |
111,552.0000 BRL |
| 2022-06-23 |
107,200.9353 BRL |
393.0062 BTC |
104,288.0000 BRL |
103,834.0000 BRL |
105,930.0000 BRL |
110,724.0000 BRL |
| 2022-06-22 |
105,322.1286 BRL |
386.7614 BTC |
106,729.0000 BRL |
103,037.0000 BRL |
104,500.0000 BRL |
105,044.0000 BRL |
| 2022-06-21 |
109,019.1283 BRL |
447.7321 BTC |
106,452.0000 BRL |
105,600.0000 BRL |
107,079.0000 BRL |
106,886.0000 BRL |
| 2022-06-20 |
105,632.2180 BRL |
445.5583 BTC |
106,428.0000 BRL |
101,531.0000 BRL |
103,931.0000 BRL |
106,905.0000 BRL |