Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
74,305.9060 BRL |
26.8277 BTC |
73,791.0000 BRL |
72,850.0000 BRL |
75,437.0000 BRL |
74,396.0000 BRL |
| 2020-10-25 |
74,503.8960 BRL |
14.3261 BTC |
74,370.0000 BRL |
73,230.0000 BRL |
75,675.0000 BRL |
73,985.0000 BRL |
| 2020-10-24 |
74,070.7702 BRL |
12.1913 BTC |
73,284.0000 BRL |
73,106.0000 BRL |
74,656.0000 BRL |
74,377.0000 BRL |
| 2020-10-23 |
72,972.3683 BRL |
17.4758 BTC |
72,856.0000 BRL |
72,139.0000 BRL |
73,590.0000 BRL |
73,395.0000 BRL |
| 2020-10-22 |
73,223.2329 BRL |
28.9772 BTC |
72,600.0000 BRL |
71,866.0000 BRL |
74,336.0000 BRL |
73,136.0000 BRL |
| 2020-10-21 |
72,102.9352 BRL |
46.8384 BTC |
67,585.0000 BRL |
67,542.0000 BRL |
74,836.0000 BRL |
72,600.0000 BRL |
| 2020-10-20 |
67,396.7459 BRL |
12.3959 BTC |
66,703.0000 BRL |
66,398.0000 BRL |
67,873.0000 BRL |
67,574.0000 BRL |
| 2020-10-19 |
66,053.3965 BRL |
13.2202 BTC |
65,772.0000 BRL |
65,112.0000 BRL |
66,865.0000 BRL |
66,642.0000 BRL |
| 2020-10-18 |
65,213.2168 BRL |
5.8813 BTC |
64,867.0000 BRL |
64,867.0000 BRL |
65,667.0000 BRL |
65,667.0000 BRL |
| 2020-10-17 |
64,666.9543 BRL |
1.8917 BTC |
64,600.0000 BRL |
64,418.0000 BRL |
65,025.0000 BRL |
64,665.0000 BRL |
| 2020-10-16 |
64,632.1097 BRL |
9.1810 BTC |
65,334.0000 BRL |
63,650.0000 BRL |
65,560.0000 BRL |
64,750.0000 BRL |
| 2020-10-15 |
64,799.4946 BRL |
10.5309 BTC |
64,068.0000 BRL |
63,505.0000 BRL |
65,764.0000 BRL |
65,314.0000 BRL |
| 2020-10-14 |
63,741.8742 BRL |
7.0255 BTC |
63,920.0000 BRL |
62,677.0000 BRL |
64,314.0000 BRL |
64,068.0000 BRL |
| 2020-10-13 |
63,206.2829 BRL |
2.8761 BTC |
63,606.0000 BRL |
46,208.0000 BRL |
64,059.0000 BRL |
63,921.0000 BRL |