Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
152,325.2925 BRL |
575.7130 BTC |
159,748.0000 BRL |
148,841.0000 BRL |
151,376.0000 BRL |
152,772.0000 BRL |
| 2022-05-15 |
154,699.4490 BRL |
311.1093 BTC |
153,762.0000 BRL |
150,669.0000 BRL |
152,096.0000 BRL |
159,514.0000 BRL |
| 2022-05-14 |
150,014.7964 BRL |
430.7934 BTC |
149,330.0000 BRL |
146,801.0000 BRL |
148,469.0000 BRL |
153,851.0000 BRL |
| 2022-05-13 |
155,506.1037 BRL |
744.0721 BTC |
150,332.0000 BRL |
148,820.0000 BRL |
152,223.0000 BRL |
149,439.0000 BRL |
| 2022-05-12 |
146,310.0080 BRL |
1,868.5918 BTC |
150,751.0000 BRL |
132,500.0000 BRL |
143,315.0000 BRL |
149,923.0000 BRL |
| 2022-05-11 |
157,427.5385 BRL |
1,408.0357 BTC |
160,729.0000 BRL |
144,376.0000 BRL |
150,806.0000 BRL |
150,416.0000 BRL |
| 2022-05-10 |
162,558.6462 BRL |
1,218.7012 BTC |
156,917.0000 BRL |
155,250.0000 BRL |
160,575.0000 BRL |
161,224.0000 BRL |
| 2022-05-09 |
165,774.5670 BRL |
1,221.2360 BTC |
174,451.0000 BRL |
156,800.0000 BRL |
161,612.0000 BRL |
157,212.0000 BRL |
| 2022-05-08 |
176,837.0480 BRL |
458.3074 BTC |
181,701.0000 BRL |
173,200.0000 BRL |
175,803.0000 BRL |
175,362.0000 BRL |
| 2022-05-07 |
182,298.2851 BRL |
172.1100 BTC |
184,079.0000 BRL |
178,480.0000 BRL |
180,921.0000 BRL |
181,489.0000 BRL |
| 2022-05-06 |
183,254.7230 BRL |
433.1061 BTC |
185,000.0000 BRL |
180,610.0000 BRL |
183,132.0000 BRL |
184,149.0000 BRL |
| 2022-05-05 |
188,212.3800 BRL |
592.1797 BTC |
195,834.0000 BRL |
180,253.0000 BRL |
184,158.0000 BRL |
185,146.0000 BRL |
| 2022-05-04 |
195,048.8164 BRL |
412.8679 BTC |
188,370.0000 BRL |
188,032.0000 BRL |
189,160.0000 BRL |
195,725.0000 BRL |
| 2022-05-03 |
191,697.1293 BRL |
310.0645 BTC |
195,564.0000 BRL |
187,696.0000 BRL |
188,560.0000 BRL |
188,329.0000 BRL |
| 2022-05-02 |
194,898.6374 BRL |
320.2850 BTC |
192,538.0000 BRL |
192,001.0000 BRL |
193,326.0000 BRL |
196,935.0000 BRL |
| 2022-05-01 |
190,798.8435 BRL |
162.1284 BTC |
188,900.0000 BRL |
188,023.0000 BRL |
189,758.0000 BRL |
192,212.0000 BRL |
| 2022-04-30 |
191,790.4507 BRL |
176.6382 BTC |
192,828.0000 BRL |
188,604.0000 BRL |
191,881.0000 BRL |
189,083.0000 BRL |
| 2022-04-29 |
192,861.9435 BRL |
364.9854 BTC |
197,539.0000 BRL |
190,321.0000 BRL |
191,713.0000 BRL |
192,982.0000 BRL |
| 2022-04-28 |
198,020.8251 BRL |
380.2105 BTC |
195,753.0000 BRL |
195,232.0000 BRL |
196,152.0000 BRL |
197,825.0000 BRL |
| 2022-04-27 |
195,187.6273 BRL |
508.4790 BTC |
191,704.0000 BRL |
190,678.0000 BRL |
192,370.0000 BRL |
195,223.0000 BRL |
| 2022-04-26 |
194,951.6914 BRL |
534.0347 BTC |
198,014.0000 BRL |
189,600.0000 BRL |
192,148.0000 BRL |
191,269.0000 BRL |
| 2022-04-25 |
191,330.8634 BRL |
596.3157 BTC |
190,625.0000 BRL |
185,208.0000 BRL |
186,626.0000 BRL |
197,217.0000 BRL |
| 2022-04-24 |
191,181.9306 BRL |
182.3701 BTC |
190,544.0000 BRL |
188,490.0000 BRL |
190,916.0000 BRL |
190,559.0000 BRL |
| 2022-04-23 |
191,730.7351 BRL |
156.4338 BTC |
191,577.0000 BRL |
189,702.0000 BRL |
191,015.0000 BRL |
192,286.0000 BRL |
| 2022-04-22 |
190,044.9776 BRL |
468.1999 BTC |
188,692.0000 BRL |
187,372.0000 BRL |
188,730.0000 BRL |
191,983.0000 BRL |
| 2022-04-21 |
194,445.8177 BRL |
356.2610 BTC |
192,743.0000 BRL |
185,715.0000 BRL |
189,131.0000 BRL |
188,737.0000 BRL |
| 2022-04-20 |
193,893.2668 BRL |
410.5948 BTC |
194,920.0000 BRL |
190,124.0000 BRL |
192,168.0000 BRL |
192,780.0000 BRL |
| 2022-04-19 |
193,258.2388 BRL |
320.8622 BTC |
191,125.0000 BRL |
189,888.0000 BRL |
190,692.0000 BRL |
194,780.0000 BRL |
| 2022-04-18 |
187,246.4303 BRL |
409.1653 BTC |
188,300.0000 BRL |
183,228.0000 BRL |
185,158.0000 BRL |
191,141.0000 BRL |
| 2022-04-17 |
190,802.2247 BRL |
110.0807 BTC |
191,532.0000 BRL |
187,784.0000 BRL |
189,652.0000 BRL |
187,971.0000 BRL |
| 2022-04-16 |
191,329.4613 BRL |
99.4190 BTC |
192,308.0000 BRL |
189,645.0000 BRL |
190,746.0000 BRL |
191,588.0000 BRL |
| 2022-04-15 |
190,934.4874 BRL |
157.2503 BTC |
189,292.0000 BRL |
188,520.0000 BRL |
189,423.0000 BRL |
192,196.0000 BRL |
| 2022-04-14 |
191,439.6958 BRL |
295.7997 BTC |
194,565.0000 BRL |
187,134.0000 BRL |
188,577.0000 BRL |
189,167.0000 BRL |
| 2022-04-13 |
191,290.4451 BRL |
383.9571 BTC |
189,000.0000 BRL |
186,200.0000 BRL |
187,838.0000 BRL |
194,614.0000 BRL |
| 2022-04-12 |
188,588.5833 BRL |
457.8813 BTC |
187,441.0000 BRL |
185,156.0000 BRL |
186,558.0000 BRL |
188,380.0000 BRL |
| 2022-04-11 |
193,467.4108 BRL |
496.9941 BTC |
200,065.0000 BRL |
185,915.0000 BRL |
188,946.0000 BRL |
187,234.0000 BRL |
| 2022-04-10 |
202,797.9640 BRL |
162.2253 BTC |
202,979.0000 BRL |
198,599.0000 BRL |
201,112.0000 BRL |
200,634.0000 BRL |
| 2022-04-09 |
201,228.1627 BRL |
134.4591 BTC |
200,332.0000 BRL |
199,860.0000 BRL |
201,302.0000 BRL |
201,667.0000 BRL |
| 2022-04-08 |
205,963.9543 BRL |
411.9043 BTC |
208,145.0000 BRL |
199,894.0000 BRL |
200,989.0000 BRL |
200,201.0000 BRL |
| 2022-04-07 |
207,386.9546 BRL |
318.3818 BTC |
205,417.0000 BRL |
203,334.0000 BRL |
206,240.0000 BRL |
208,920.0000 BRL |
| 2022-04-06 |
209,682.3037 BRL |
522.3985 BTC |
213,301.0000 BRL |
205,204.0000 BRL |
207,580.0000 BRL |
206,884.0000 BRL |
| 2022-04-05 |
215,786.6878 BRL |
393.6645 BTC |
216,025.0000 BRL |
213,359.0000 BRL |
215,130.0000 BRL |
214,068.0000 BRL |
| 2022-04-04 |
214,455.1678 BRL |
690.3922 BTC |
218,243.0000 BRL |
210,090.0000 BRL |
211,909.0000 BRL |
216,371.0000 BRL |
| 2022-04-03 |
217,949.6412 BRL |
351.8488 BTC |
215,516.0000 BRL |
214,170.0000 BRL |
216,069.0000 BRL |
218,312.0000 BRL |
| 2022-04-02 |
218,389.7122 BRL |
438.0559 BTC |
217,888.0000 BRL |
214,688.0000 BRL |
216,994.0000 BRL |
216,023.0000 BRL |
| 2022-04-01 |
216,616.3342 BRL |
538.0298 BTC |
217,794.0000 BRL |
211,304.0000 BRL |
213,113.0000 BRL |
217,673.0000 BRL |
| 2022-03-31 |
222,396.5880 BRL |
465.1970 BTC |
226,425.0000 BRL |
216,300.0000 BRL |
219,272.0000 BRL |
217,094.0000 BRL |
| 2022-03-30 |
226,192.1067 BRL |
395.4240 BTC |
227,575.0000 BRL |
223,391.0000 BRL |
225,788.0000 BRL |
226,626.0000 BRL |
| 2022-03-29 |
227,727.2311 BRL |
346.1802 BTC |
225,643.0000 BRL |
225,046.0000 BRL |
227,351.0000 BRL |
227,530.0000 BRL |
| 2022-03-28 |
227,294.5519 BRL |
462.6842 BTC |
222,942.0000 BRL |
222,223.0000 BRL |
223,489.0000 BRL |
226,075.0000 BRL |