Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
100,780.1060 BRL |
101.9185 BTC |
104,932.0000 BRL |
96,913.0000 BRL |
105,500.0000 BRL |
99,124.0000 BRL |
| 2020-11-30 |
103,130.6469 BRL |
82.1145 BTC |
98,200.0000 BRL |
98,200.0000 BRL |
106,251.0000 BRL |
104,999.0000 BRL |
| 2020-11-29 |
97,683.3273 BRL |
26.2678 BTC |
95,971.0000 BRL |
94,942.0000 BRL |
99,000.0000 BRL |
98,066.0000 BRL |
| 2020-11-28 |
94,006.0008 BRL |
32.5179 BTC |
92,912.0000 BRL |
91,307.0000 BRL |
96,550.0000 BRL |
95,887.0000 BRL |
| 2020-11-27 |
91,765.7011 BRL |
114.0601 BTC |
93,482.0000 BRL |
89,003.0000 BRL |
94,929.0000 BRL |
92,867.0000 BRL |
| 2020-11-26 |
92,404.8110 BRL |
212.3034 BTC |
100,599.0000 BRL |
80,000.0000 BRL |
101,841.0000 BRL |
93,482.0000 BRL |
| 2020-11-25 |
103,127.5725 BRL |
75.8933 BTC |
104,469.0000 BRL |
99,999.0000 BRL |
105,426.0000 BRL |
100,805.0000 BRL |
| 2020-11-24 |
103,999.4440 BRL |
84.1706 BTC |
100,553.0000 BRL |
98,750.0000 BRL |
106,089.0000 BRL |
104,504.0000 BRL |
| 2020-11-23 |
100,266.9260 BRL |
46.3979 BTC |
99,941.0000 BRL |
98,181.0000 BRL |
102,000.0000 BRL |
100,572.0000 BRL |
| 2020-11-22 |
99,240.3878 BRL |
28.5660 BTC |
100,862.0000 BRL |
96,230.0000 BRL |
101,409.0000 BRL |
100,074.0000 BRL |
| 2020-11-21 |
100,767.3960 BRL |
21.1622 BTC |
100,700.0000 BRL |
99,445.0000 BRL |
101,935.0000 BRL |
100,870.0000 BRL |
| 2020-11-20 |
98,894.1031 BRL |
48.5653 BTC |
95,670.0000 BRL |
95,268.0000 BRL |
101,407.0000 BRL |
100,700.0000 BRL |
| 2020-11-19 |
96,174.8294 BRL |
48.7121 BTC |
96,221.0000 BRL |
93,865.0000 BRL |
97,500.0000 BRL |
95,655.0000 BRL |
| 2020-11-18 |
95,916.5281 BRL |
110.7534 BTC |
94,925.0000 BRL |
92,000.0000 BRL |
99,151.0000 BRL |
96,031.0000 BRL |
| 2020-11-17 |
94,196.4034 BRL |
87.2534 BTC |
91,030.0000 BRL |
90,250.0000 BRL |
96,439.0000 BRL |
94,965.0000 BRL |
| 2020-11-16 |
90,352.1511 BRL |
39.0687 BTC |
88,231.0000 BRL |
87,787.0000 BRL |
92,182.0000 BRL |
90,963.0000 BRL |
| 2020-11-15 |
88,420.1134 BRL |
10.7834 BTC |
88,947.0000 BRL |
87,382.0000 BRL |
89,267.0000 BRL |
88,394.0000 BRL |
| 2020-11-14 |
88,607.1553 BRL |
19.2024 BTC |
89,966.0000 BRL |
87,325.0000 BRL |
90,050.0000 BRL |
88,932.0000 BRL |
| 2020-11-13 |
89,271.7011 BRL |
55.0728 BTC |
89,341.0000 BRL |
87,595.0000 BRL |
90,236.0000 BRL |
90,032.0000 BRL |
| 2020-11-12 |
87,791.8542 BRL |
54.6936 BTC |
86,379.0000 BRL |
85,040.0000 BRL |
89,991.0000 BRL |
89,292.0000 BRL |
| 2020-11-11 |
87,549.6384 BRL |
106.9692 BTC |
85,483.0000 BRL |
84,817.0000 BRL |
89,300.0000 BRL |
86,315.0000 BRL |
| 2020-11-10 |
84,745.8832 BRL |
64.7600 BTC |
83,821.0000 BRL |
83,009.0000 BRL |
88,000.0000 BRL |
85,337.0000 BRL |
| 2020-11-09 |
83,024.0646 BRL |
64.3956 BTC |
84,351.0000 BRL |
80,439.0000 BRL |
86,256.0000 BRL |
83,858.0000 BRL |
| 2020-11-08 |
83,361.4861 BRL |
25.4600 BTC |
80,907.0000 BRL |
80,295.0000 BRL |
85,334.0000 BRL |
84,488.0000 BRL |
| 2020-11-07 |
81,742.9712 BRL |
55.0082 BTC |
84,981.0000 BRL |
78,164.0000 BRL |
85,962.0000 BRL |
80,929.0000 BRL |
| 2020-11-06 |
86,684.5069 BRL |
48.7228 BTC |
87,644.0000 BRL |
83,145.0000 BRL |
89,646.0000 BRL |
85,124.0000 BRL |
| 2020-11-05 |
84,544.4104 BRL |
57.8320 BTC |
81,191.0000 BRL |
80,929.0000 BRL |
88,229.0000 BRL |
87,587.0000 BRL |
| 2020-11-04 |
80,412.4079 BRL |
25.9151 BTC |
81,511.0000 BRL |
78,800.0000 BRL |
81,733.0000 BRL |
81,197.0000 BRL |
| 2020-11-03 |
79,533.5277 BRL |
23.5623 BTC |
78,865.0000 BRL |
77,296.0000 BRL |
81,769.0000 BRL |
81,400.0000 BRL |
| 2020-11-02 |
78,851.3579 BRL |
11.3508 BTC |
79,992.0000 BRL |
76,771.0000 BRL |
80,346.0000 BRL |
78,730.0000 BRL |
| 2020-11-01 |
79,937.6055 BRL |
8.6753 BTC |
80,132.0000 BRL |
79,308.0000 BRL |
80,683.0000 BRL |
79,875.0000 BRL |
| 2020-10-31 |
80,244.4869 BRL |
26.4587 BTC |
78,804.0000 BRL |
78,158.0000 BRL |
81,693.0000 BRL |
80,237.0000 BRL |
| 2020-10-30 |
78,445.6170 BRL |
24.4661 BTC |
78,620.0000 BRL |
76,704.0000 BRL |
79,800.0000 BRL |
78,820.0000 BRL |
| 2020-10-29 |
78,009.6687 BRL |
22.7917 BTC |
77,145.0000 BRL |
75,776.0000 BRL |
79,609.0000 BRL |
78,624.0000 BRL |
| 2020-10-28 |
77,151.0842 BRL |
29.3124 BTC |
78,520.0000 BRL |
75,000.0000 BRL |
79,884.0000 BRL |
77,186.0000 BRL |
| 2020-10-27 |
77,252.2823 BRL |
28.2745 BTC |
74,348.0000 BRL |
74,324.0000 BRL |
79,610.0000 BRL |
78,649.0000 BRL |
| 2020-10-26 |
74,305.9060 BRL |
26.8277 BTC |
73,791.0000 BRL |
72,850.0000 BRL |
75,437.0000 BRL |
74,396.0000 BRL |
| 2020-10-25 |
74,503.8960 BRL |
14.3261 BTC |
74,370.0000 BRL |
73,230.0000 BRL |
75,675.0000 BRL |
73,985.0000 BRL |
| 2020-10-24 |
74,070.7702 BRL |
12.1913 BTC |
73,284.0000 BRL |
73,106.0000 BRL |
74,656.0000 BRL |
74,377.0000 BRL |
| 2020-10-23 |
72,972.3683 BRL |
17.4758 BTC |
72,856.0000 BRL |
72,139.0000 BRL |
73,590.0000 BRL |
73,395.0000 BRL |
| 2020-10-22 |
73,223.2329 BRL |
28.9772 BTC |
72,600.0000 BRL |
71,866.0000 BRL |
74,336.0000 BRL |
73,136.0000 BRL |
| 2020-10-21 |
72,102.9352 BRL |
46.8384 BTC |
67,585.0000 BRL |
67,542.0000 BRL |
74,836.0000 BRL |
72,600.0000 BRL |
| 2020-10-20 |
67,396.7459 BRL |
12.3959 BTC |
66,703.0000 BRL |
66,398.0000 BRL |
67,873.0000 BRL |
67,574.0000 BRL |
| 2020-10-19 |
66,053.3965 BRL |
13.2202 BTC |
65,772.0000 BRL |
65,112.0000 BRL |
66,865.0000 BRL |
66,642.0000 BRL |
| 2020-10-18 |
65,213.2168 BRL |
5.8813 BTC |
64,867.0000 BRL |
64,867.0000 BRL |
65,667.0000 BRL |
65,667.0000 BRL |
| 2020-10-17 |
64,666.9543 BRL |
1.8917 BTC |
64,600.0000 BRL |
64,418.0000 BRL |
65,025.0000 BRL |
64,665.0000 BRL |
| 2020-10-16 |
64,632.1097 BRL |
9.1810 BTC |
65,334.0000 BRL |
63,650.0000 BRL |
65,560.0000 BRL |
64,750.0000 BRL |
| 2020-10-15 |
64,799.4946 BRL |
10.5309 BTC |
64,068.0000 BRL |
63,505.0000 BRL |
65,764.0000 BRL |
65,314.0000 BRL |
| 2020-10-14 |
63,741.8742 BRL |
7.0255 BTC |
63,920.0000 BRL |
62,677.0000 BRL |
64,314.0000 BRL |
64,068.0000 BRL |
| 2020-10-13 |
63,206.2829 BRL |
2.8761 BTC |
63,606.0000 BRL |
46,208.0000 BRL |
64,059.0000 BRL |
63,921.0000 BRL |