Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
107,557.7513 BRL |
382.6504 BTC |
108,012.0000 BRL |
104,000.0000 BRL |
104,867.0000 BRL |
108,750.0000 BRL |
| 2022-07-04 |
105,275.9217 BRL |
269.2187 BTC |
103,204.0000 BRL |
101,825.0000 BRL |
102,218.0000 BRL |
108,182.0000 BRL |
| 2022-07-03 |
102,616.0740 BRL |
111.8232 BTC |
102,585.0000 BRL |
100,443.0000 BRL |
101,899.0000 BRL |
103,150.0000 BRL |
| 2022-07-02 |
102,752.0380 BRL |
96.0418 BTC |
102,963.0000 BRL |
101,400.0000 BRL |
102,303.0000 BRL |
102,583.0000 BRL |
| 2022-07-01 |
104,157.4879 BRL |
487.0587 BTC |
105,267.0000 BRL |
100,050.0000 BRL |
101,391.0000 BRL |
103,712.0000 BRL |
| 2022-06-30 |
100,330.5168 BRL |
396.2888 BTC |
104,828.0000 BRL |
98,356.0000 BRL |
99,906.0000 BRL |
101,410.0000 BRL |
| 2022-06-29 |
105,796.5179 BRL |
293.3834 BTC |
106,922.0000 BRL |
104,571.0000 BRL |
105,227.0000 BRL |
104,892.0000 BRL |
| 2022-06-28 |
108,610.2003 BRL |
252.1595 BTC |
108,519.0000 BRL |
106,620.0000 BRL |
107,282.0000 BRL |
107,227.0000 BRL |
| 2022-06-27 |
109,868.9022 BRL |
259.2676 BTC |
110,690.0000 BRL |
107,700.0000 BRL |
108,812.0000 BRL |
108,657.0000 BRL |
| 2022-06-26 |
112,065.6221 BRL |
140.3284 BTC |
112,490.0000 BRL |
110,350.0000 BRL |
111,727.0000 BRL |
110,645.0000 BRL |
| 2022-06-25 |
111,476.3634 BRL |
131.0531 BTC |
111,339.0000 BRL |
110,000.0000 BRL |
110,779.0000 BRL |
112,551.0000 BRL |
| 2022-06-24 |
110,871.4470 BRL |
321.4538 BTC |
110,797.0000 BRL |
108,730.0000 BRL |
109,970.0000 BRL |
111,552.0000 BRL |
| 2022-06-23 |
107,200.9353 BRL |
393.0062 BTC |
104,288.0000 BRL |
103,834.0000 BRL |
105,930.0000 BRL |
110,724.0000 BRL |
| 2022-06-22 |
105,322.1286 BRL |
386.7614 BTC |
106,729.0000 BRL |
103,037.0000 BRL |
104,500.0000 BRL |
105,044.0000 BRL |
| 2022-06-21 |
109,019.1283 BRL |
447.7321 BTC |
106,452.0000 BRL |
105,600.0000 BRL |
107,079.0000 BRL |
106,886.0000 BRL |
| 2022-06-20 |
105,632.2180 BRL |
445.5583 BTC |
106,428.0000 BRL |
101,531.0000 BRL |
103,931.0000 BRL |
106,905.0000 BRL |
| 2022-06-19 |
100,655.0711 BRL |
505.9663 BTC |
98,425.0000 BRL |
93,013.0000 BRL |
95,756.0000 BRL |
106,255.0000 BRL |
| 2022-06-18 |
98,603.7873 BRL |
952.1292 BTC |
105,988.0000 BRL |
91,483.0000 BRL |
94,208.0000 BRL |
98,675.0000 BRL |
| 2022-06-17 |
106,577.0918 BRL |
644.1952 BTC |
104,740.0000 BRL |
104,056.0000 BRL |
105,648.0000 BRL |
106,250.0000 BRL |
| 2022-06-16 |
109,888.7372 BRL |
1,004.5910 BTC |
114,951.0000 BRL |
104,000.0000 BRL |
105,103.0000 BRL |
104,675.0000 BRL |
| 2022-06-15 |
109,018.5769 BRL |
1,779.5545 BTC |
114,490.0000 BRL |
104,216.0000 BRL |
105,760.0000 BRL |
114,754.0000 BRL |
| 2022-06-14 |
114,259.9244 BRL |
1,641.7747 BTC |
116,156.0000 BRL |
107,756.0000 BRL |
112,070.0000 BRL |
114,632.0000 BRL |
| 2022-06-13 |
123,024.3094 BRL |
2,197.3196 BTC |
134,373.0000 BRL |
114,120.0000 BRL |
116,923.0000 BRL |
115,450.0000 BRL |
| 2022-06-12 |
138,954.5463 BRL |
673.6166 BTC |
142,827.0000 BRL |
134,502.0000 BRL |
136,950.0000 BRL |
134,978.0000 BRL |
| 2022-06-11 |
143,905.4312 BRL |
429.5704 BTC |
145,767.0000 BRL |
141,599.0000 BRL |
143,494.0000 BRL |
142,500.0000 BRL |
| 2022-06-10 |
146,636.1135 BRL |
674.2882 BTC |
148,432.0000 BRL |
144,365.0000 BRL |
145,938.0000 BRL |
145,777.0000 BRL |
| 2022-06-09 |
148,419.6919 BRL |
398.4866 BTC |
148,584.0000 BRL |
147,045.0000 BRL |
148,295.0000 BRL |
148,163.0000 BRL |
| 2022-06-08 |
148,910.6347 BRL |
619.7142 BTC |
151,762.0000 BRL |
145,468.0000 BRL |
148,145.0000 BRL |
148,626.0000 BRL |
| 2022-06-07 |
147,004.7248 BRL |
847.4141 BTC |
151,045.0000 BRL |
141,200.0000 BRL |
142,767.0000 BRL |
152,295.0000 BRL |
| 2022-06-06 |
150,042.0333 BRL |
544.3809 BTC |
143,924.0000 BRL |
143,800.0000 BRL |
145,882.0000 BRL |
151,004.0000 BRL |
| 2022-06-05 |
143,749.4899 BRL |
144.2996 BTC |
143,793.0000 BRL |
142,186.0000 BRL |
142,837.0000 BRL |
144,018.0000 BRL |
| 2022-06-04 |
142,866.9966 BRL |
150.5546 BTC |
142,683.0000 BRL |
141,800.0000 BRL |
142,474.0000 BRL |
143,489.0000 BRL |
| 2022-06-03 |
143,382.3115 BRL |
402.6557 BTC |
146,513.0000 BRL |
140,938.0000 BRL |
142,376.0000 BRL |
142,652.0000 BRL |
| 2022-06-02 |
144,919.4203 BRL |
491.7139 BTC |
144,433.0000 BRL |
142,174.0000 BRL |
144,424.0000 BRL |
146,852.0000 BRL |
| 2022-06-01 |
147,977.8948 BRL |
575.2498 BTC |
151,635.0000 BRL |
141,480.0000 BRL |
144,159.0000 BRL |
144,363.0000 BRL |
| 2022-05-31 |
151,350.7796 BRL |
687.8525 BTC |
151,836.0000 BRL |
147,953.0000 BRL |
150,889.0000 BRL |
151,773.0000 BRL |
| 2022-05-30 |
146,211.9087 BRL |
645.9883 BTC |
140,448.0000 BRL |
139,768.0000 BRL |
140,448.0000 BRL |
151,798.0000 BRL |
| 2022-05-29 |
139,143.3764 BRL |
154.1864 BTC |
138,627.0000 BRL |
137,720.0000 BRL |
138,151.0000 BRL |
140,337.0000 BRL |
| 2022-05-28 |
137,936.7238 BRL |
183.2269 BTC |
136,441.0000 BRL |
135,896.0000 BRL |
136,874.0000 BRL |
138,783.0000 BRL |
| 2022-05-27 |
138,111.7172 BRL |
518.5606 BTC |
140,569.0000 BRL |
134,793.0000 BRL |
135,710.0000 BRL |
136,750.0000 BRL |
| 2022-05-26 |
141,233.9513 BRL |
568.9809 BTC |
143,236.0000 BRL |
136,015.0000 BRL |
140,717.0000 BRL |
141,084.0000 BRL |
| 2022-05-25 |
144,319.0779 BRL |
486.7651 BTC |
143,688.0000 BRL |
142,200.0000 BRL |
143,777.0000 BRL |
143,433.0000 BRL |
| 2022-05-24 |
141,690.7533 BRL |
278.0840 BTC |
141,301.0000 BRL |
138,262.0000 BRL |
141,228.0000 BRL |
143,666.0000 BRL |
| 2022-05-23 |
145,777.9951 BRL |
551.3736 BTC |
148,697.0000 BRL |
140,262.0000 BRL |
141,806.0000 BRL |
141,655.0000 BRL |
| 2022-05-22 |
147,059.8845 BRL |
235.9523 BTC |
144,895.0000 BRL |
143,883.0000 BRL |
144,461.0000 BRL |
149,146.0000 BRL |
| 2022-05-21 |
144,470.2777 BRL |
149.3209 BTC |
143,378.0000 BRL |
142,204.0000 BRL |
143,632.0000 BRL |
144,983.0000 BRL |
| 2022-05-20 |
145,130.0045 BRL |
656.9276 BTC |
150,124.0000 BRL |
140,581.0000 BRL |
142,189.0000 BRL |
143,870.0000 BRL |
| 2022-05-19 |
147,249.9776 BRL |
529.4105 BTC |
143,783.0000 BRL |
143,650.0000 BRL |
145,137.0000 BRL |
149,956.0000 BRL |
| 2022-05-18 |
146,689.1889 BRL |
520.9691 BTC |
151,124.0000 BRL |
143,556.0000 BRL |
145,520.0000 BRL |
144,126.0000 BRL |
| 2022-05-17 |
151,447.7217 BRL |
499.5530 BTC |
151,992.0000 BRL |
146,895.0000 BRL |
150,318.0000 BRL |
151,064.0000 BRL |