Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
110,447.7524 BRL |
557.7978 BTC |
110,493.0000 BRL |
107,848.0000 BRL |
109,367.0000 BRL |
109,889.0000 BRL |
| 2022-08-23 |
110,566.2295 BRL |
486.2133 BTC |
110,947.0000 BRL |
108,500.0000 BRL |
109,462.0000 BRL |
110,531.0000 BRL |
| 2022-08-22 |
110,439.2116 BRL |
662.1216 BTC |
112,239.0000 BRL |
108,727.0000 BRL |
109,536.0000 BRL |
110,003.0000 BRL |
| 2022-08-21 |
111,916.8414 BRL |
260.6134 BTC |
110,364.0000 BRL |
110,019.0000 BRL |
110,857.0000 BRL |
112,330.0000 BRL |
| 2022-08-20 |
110,371.7481 BRL |
240.9979 BTC |
108,573.0000 BRL |
108,379.0000 BRL |
110,128.0000 BRL |
110,461.0000 BRL |
| 2022-08-19 |
112,954.4533 BRL |
750.6236 BTC |
120,666.0000 BRL |
108,357.0000 BRL |
109,645.0000 BRL |
108,585.0000 BRL |
| 2022-08-18 |
121,671.4886 BRL |
315.5989 BTC |
121,088.0000 BRL |
120,700.0000 BRL |
121,536.0000 BRL |
120,756.0000 BRL |
| 2022-08-17 |
122,479.1783 BRL |
392.1761 BTC |
123,136.0000 BRL |
120,258.0000 BRL |
121,215.0000 BRL |
120,937.0000 BRL |
| 2022-08-16 |
122,986.4699 BRL |
349.2573 BTC |
123,242.0000 BRL |
121,864.0000 BRL |
122,908.0000 BRL |
123,151.0000 BRL |
| 2022-08-15 |
123,714.2541 BRL |
666.6382 BTC |
124,193.0000 BRL |
118,000.0000 BRL |
123,040.0000 BRL |
123,541.0000 BRL |
| 2022-08-14 |
125,009.7910 BRL |
256.7577 BTC |
124,810.0000 BRL |
123,307.0000 BRL |
124,110.0000 BRL |
124,107.0000 BRL |
| 2022-08-13 |
125,074.6868 BRL |
285.0869 BTC |
124,306.0000 BRL |
123,800.0000 BRL |
124,704.0000 BRL |
124,640.0000 BRL |
| 2022-08-12 |
123,046.5763 BRL |
531.4513 BTC |
123,611.0000 BRL |
121,957.0000 BRL |
122,722.0000 BRL |
124,063.0000 BRL |
| 2022-08-11 |
124,936.7343 BRL |
730.5463 BTC |
122,438.0000 BRL |
122,168.0000 BRL |
122,957.0000 BRL |
123,684.0000 BRL |
| 2022-08-10 |
121,057.3186 BRL |
783.2808 BTC |
119,230.0000 BRL |
117,000.0000 BRL |
118,341.0000 BRL |
122,337.0000 BRL |
| 2022-08-09 |
119,425.1851 BRL |
491.7852 BTC |
122,287.0000 BRL |
118,136.0000 BRL |
119,054.0000 BRL |
119,247.0000 BRL |
| 2022-08-08 |
123,315.1301 BRL |
415.5340 BTC |
120,372.0000 BRL |
120,278.0000 BRL |
120,710.0000 BRL |
122,161.0000 BRL |
| 2022-08-07 |
119,980.8995 BRL |
128.1537 BTC |
119,232.0000 BRL |
118,740.0000 BRL |
119,217.0000 BRL |
120,168.0000 BRL |
| 2022-08-06 |
120,351.9026 BRL |
145.2327 BTC |
120,922.0000 BRL |
119,428.0000 BRL |
120,308.0000 BRL |
119,600.0000 BRL |
| 2022-08-05 |
120,741.9941 BRL |
422.8154 BTC |
118,608.0000 BRL |
118,400.0000 BRL |
118,954.0000 BRL |
120,617.0000 BRL |
| 2022-08-04 |
120,234.4744 BRL |
497.8493 BTC |
121,152.0000 BRL |
117,502.0000 BRL |
118,316.0000 BRL |
118,722.0000 BRL |
| 2022-08-03 |
123,150.7694 BRL |
376.3152 BTC |
121,607.0000 BRL |
120,137.0000 BRL |
120,995.0000 BRL |
120,903.0000 BRL |
| 2022-08-02 |
120,563.0689 BRL |
539.3902 BTC |
121,021.0000 BRL |
118,000.0000 BRL |
118,873.0000 BRL |
122,150.0000 BRL |
| 2022-08-01 |
120,566.6991 BRL |
653.5178 BTC |
121,599.0000 BRL |
118,913.0000 BRL |
119,594.0000 BRL |
121,178.0000 BRL |
| 2022-07-31 |
123,493.6546 BRL |
260.2492 BTC |
123,241.0000 BRL |
121,177.0000 BRL |
122,036.0000 BRL |
121,782.0000 BRL |
| 2022-07-30 |
125,530.7549 BRL |
383.6258 BTC |
123,875.0000 BRL |
122,626.0000 BRL |
123,814.0000 BRL |
123,122.0000 BRL |
| 2022-07-29 |
124,169.1000 BRL |
728.4694 BTC |
124,167.0000 BRL |
121,304.0000 BRL |
123,990.0000 BRL |
125,285.0000 BRL |
| 2022-07-28 |
122,363.9192 BRL |
777.9636 BTC |
120,951.0000 BRL |
118,900.0000 BRL |
120,006.0000 BRL |
124,297.0000 BRL |
| 2022-07-27 |
117,395.7402 BRL |
567.3497 BTC |
114,535.0000 BRL |
113,317.0000 BRL |
113,827.0000 BRL |
120,551.0000 BRL |
| 2022-07-26 |
113,256.5828 BRL |
433.6349 BTC |
115,028.0000 BRL |
111,733.0000 BRL |
112,795.0000 BRL |
114,235.0000 BRL |
| 2022-07-25 |
119,279.4829 BRL |
551.1091 BTC |
124,400.0000 BRL |
114,873.0000 BRL |
117,280.0000 BRL |
115,042.0000 BRL |
| 2022-07-24 |
125,022.0684 BRL |
251.0704 BTC |
124,020.0000 BRL |
122,824.0000 BRL |
123,618.0000 BRL |
124,424.0000 BRL |
| 2022-07-23 |
124,094.4384 BRL |
237.4832 BTC |
125,327.0000 BRL |
120,918.0000 BRL |
122,886.0000 BRL |
124,226.0000 BRL |
| 2022-07-22 |
127,668.2894 BRL |
527.7953 BTC |
127,438.0000 BRL |
124,456.0000 BRL |
125,657.0000 BRL |
125,399.0000 BRL |
| 2022-07-21 |
125,981.5134 BRL |
654.9042 BTC |
127,442.0000 BRL |
123,150.0000 BRL |
124,800.0000 BRL |
127,313.0000 BRL |
| 2022-07-20 |
129,022.3957 BRL |
992.0976 BTC |
127,043.0000 BRL |
124,532.0000 BRL |
126,753.0000 BRL |
128,066.0000 BRL |
| 2022-07-19 |
123,389.1784 BRL |
841.5856 BTC |
122,031.0000 BRL |
117,675.0000 BRL |
119,096.0000 BRL |
127,057.0000 BRL |
| 2022-07-18 |
118,659.9299 BRL |
628.7923 BTC |
112,840.0000 BRL |
112,685.0000 BRL |
113,553.0000 BRL |
121,775.0000 BRL |
| 2022-07-17 |
115,027.8846 BRL |
179.8542 BTC |
115,000.0000 BRL |
112,682.0000 BRL |
113,989.0000 BRL |
112,826.0000 BRL |
| 2022-07-16 |
114,388.8039 BRL |
211.2677 BTC |
113,126.0000 BRL |
111,327.0000 BRL |
111,961.0000 BRL |
115,177.0000 BRL |
| 2022-07-15 |
113,066.8458 BRL |
471.6208 BTC |
111,975.0000 BRL |
110,905.0000 BRL |
112,040.0000 BRL |
113,116.0000 BRL |
| 2022-07-14 |
110,156.6559 BRL |
478.8787 BTC |
109,732.0000 BRL |
106,539.0000 BRL |
107,411.0000 BRL |
111,981.0000 BRL |
| 2022-07-13 |
106,455.7464 BRL |
497.2506 BTC |
105,643.0000 BRL |
103,285.0000 BRL |
105,366.0000 BRL |
109,233.0000 BRL |
| 2022-07-12 |
107,256.7679 BRL |
386.8612 BTC |
107,818.0000 BRL |
105,250.0000 BRL |
106,263.0000 BRL |
105,564.0000 BRL |
| 2022-07-11 |
109,737.7335 BRL |
433.5610 BTC |
110,630.0000 BRL |
107,385.0000 BRL |
108,216.0000 BRL |
107,972.0000 BRL |
| 2022-07-10 |
111,632.7738 BRL |
218.9821 BTC |
114,498.0000 BRL |
109,556.0000 BRL |
110,500.0000 BRL |
110,289.0000 BRL |
| 2022-07-09 |
114,572.8356 BRL |
306.6924 BTC |
114,488.0000 BRL |
113,100.0000 BRL |
114,153.0000 BRL |
114,581.0000 BRL |
| 2022-07-08 |
116,277.8408 BRL |
394.5580 BTC |
116,099.0000 BRL |
113,601.0000 BRL |
115,309.0000 BRL |
115,817.0000 BRL |
| 2022-07-07 |
112,898.3708 BRL |
425.0091 BTC |
111,624.0000 BRL |
109,617.0000 BRL |
110,448.0000 BRL |
116,229.0000 BRL |
| 2022-07-06 |
109,701.1167 BRL |
322.3741 BTC |
108,734.0000 BRL |
106,703.0000 BRL |
107,730.0000 BRL |
111,637.0000 BRL |