Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
295,969.3922 BRL |
240.1876 BTC |
299,563.0000 BRL |
288,502.0000 BRL |
293,828.0000 BRL |
296,600.0000 BRL |
| 2021-03-24 |
309,175.7199 BRL |
196.3261 BTC |
304,193.0000 BRL |
295,002.0000 BRL |
302,877.0000 BRL |
299,582.0000 BRL |
| 2021-03-23 |
305,757.1105 BRL |
174.1522 BTC |
303,155.0000 BRL |
296,252.0000 BRL |
300,640.0000 BRL |
304,424.0000 BRL |
| 2021-03-22 |
313,541.8447 BRL |
196.4009 BTC |
321,000.0000 BRL |
301,502.0000 BRL |
305,939.0000 BRL |
306,528.0000 BRL |
| 2021-03-21 |
320,299.6848 BRL |
150.6287 BTC |
323,700.0000 BRL |
313,100.0000 BRL |
317,422.0000 BRL |
321,781.0000 BRL |
| 2021-03-20 |
327,525.5861 BRL |
115.3186 BTC |
323,256.0000 BRL |
322,200.0000 BRL |
324,594.0000 BRL |
326,120.0000 BRL |
| 2021-03-19 |
325,405.0580 BRL |
193.9557 BTC |
324,342.0000 BRL |
317,871.0000 BRL |
324,100.0000 BRL |
324,462.0000 BRL |
| 2021-03-18 |
327,374.1556 BRL |
257.2153 BTC |
330,772.0000 BRL |
320,405.0000 BRL |
325,100.0000 BRL |
325,856.0000 BRL |
| 2021-03-17 |
319,052.0415 BRL |
219.8033 BTC |
322,222.0000 BRL |
309,832.0000 BRL |
314,351.0000 BRL |
329,192.0000 BRL |
| 2021-03-16 |
313,976.8070 BRL |
243.3426 BTC |
317,383.0000 BRL |
305,262.0000 BRL |
312,000.0000 BRL |
319,717.0000 BRL |
| 2021-03-15 |
323,545.6217 BRL |
296.0122 BTC |
333,880.0000 BRL |
313,000.0000 BRL |
319,008.0000 BRL |
319,501.0000 BRL |
| 2021-03-14 |
339,050.3362 BRL |
115.5287 BTC |
343,470.0000 BRL |
333,861.0000 BRL |
337,000.0000 BRL |
336,133.0000 BRL |
| 2021-03-13 |
331,840.6494 BRL |
208.4206 BTC |
320,847.0000 BRL |
317,000.0000 BRL |
319,686.0000 BRL |
343,761.0000 BRL |
| 2021-03-12 |
317,967.4861 BRL |
257.1743 BTC |
322,300.0000 BRL |
310,245.0000 BRL |
314,650.0000 BRL |
321,000.0000 BRL |
| 2021-03-11 |
319,392.0094 BRL |
228.1711 BTC |
319,982.0000 BRL |
312,142.0000 BRL |
314,998.0000 BRL |
322,200.0000 BRL |
| 2021-03-10 |
321,123.7581 BRL |
276.4474 BTC |
318,210.0000 BRL |
308,500.0000 BRL |
313,102.0000 BRL |
319,500.0000 BRL |
| 2021-03-09 |
311,565.7161 BRL |
205.2926 BTC |
303,500.0000 BRL |
300,665.0000 BRL |
304,749.0000 BRL |
317,756.0000 BRL |
| 2021-03-08 |
291,482.9369 BRL |
204.5446 BTC |
289,458.0000 BRL |
280,970.0000 BRL |
283,999.0000 BRL |
300,848.0000 BRL |
| 2021-03-07 |
286,280.6945 BRL |
77.9776 BTC |
280,000.0000 BRL |
279,950.0000 BRL |
281,836.0000 BRL |
286,267.0000 BRL |
| 2021-03-06 |
276,839.6946 BRL |
54.6085 BTC |
279,696.0000 BRL |
271,285.0000 BRL |
274,400.0000 BRL |
280,201.0000 BRL |
| 2021-03-05 |
273,909.9085 BRL |
157.4589 BTC |
277,237.0000 BRL |
266,390.0000 BRL |
269,998.0000 BRL |
283,179.0000 BRL |
| 2021-03-04 |
280,012.1161 BRL |
210.7511 BTC |
285,401.0000 BRL |
271,140.0000 BRL |
275,259.0000 BRL |
278,130.0000 BRL |
| 2021-03-03 |
290,190.8994 BRL |
263.8608 BTC |
277,000.0000 BRL |
275,353.0000 BRL |
278,561.0000 BRL |
286,433.0000 BRL |
| 2021-03-02 |
276,749.2451 BRL |
168.0644 BTC |
281,490.0000 BRL |
269,332.0000 BRL |
272,600.0000 BRL |
275,213.0000 BRL |
| 2021-03-01 |
271,670.4349 BRL |
200.0969 BTC |
257,538.0000 BRL |
256,447.0000 BRL |
262,753.0000 BRL |
280,851.0000 BRL |
| 2021-02-28 |
255,237.2538 BRL |
184.6396 BTC |
263,099.0000 BRL |
246,517.0000 BRL |
249,454.0000 BRL |
256,734.0000 BRL |
| 2021-02-27 |
266,478.3869 BRL |
152.6001 BTC |
262,267.0000 BRL |
259,878.0000 BRL |
261,086.0000 BRL |
259,878.0000 BRL |
| 2021-02-26 |
262,903.9178 BRL |
322.9617 BTC |
264,501.0000 BRL |
251,000.0000 BRL |
260,341.0000 BRL |
260,324.0000 BRL |
| 2021-02-25 |
276,720.9580 BRL |
201.0390 BTC |
273,577.0000 BRL |
266,066.0000 BRL |
273,273.0000 BRL |
272,605.0000 BRL |
| 2021-02-24 |
274,994.9412 BRL |
273.0557 BTC |
271,544.0000 BRL |
262,101.0000 BRL |
269,434.0000 BRL |
273,582.0000 BRL |
| 2021-02-23 |
270,463.5910 BRL |
498.7609 BTC |
301,812.0000 BRL |
254,000.0000 BRL |
264,762.0000 BRL |
269,996.0000 BRL |
| 2021-02-22 |
297,999.3694 BRL |
446.4815 BTC |
316,762.0000 BRL |
265,400.0000 BRL |
296,167.0000 BRL |
301,188.0000 BRL |
| 2021-02-21 |
314,783.8849 BRL |
147.6686 BTC |
308,031.0000 BRL |
305,913.0000 BRL |
309,000.0000 BRL |
316,123.0000 BRL |
| 2021-02-20 |
308,938.4702 BRL |
195.3727 BTC |
305,400.0000 BRL |
298,131.0000 BRL |
303,421.0000 BRL |
306,355.0000 BRL |
| 2021-02-19 |
293,129.0617 BRL |
261.3080 BTC |
283,925.0000 BRL |
280,500.0000 BRL |
283,525.0000 BRL |
304,500.0000 BRL |
| 2021-02-18 |
284,171.2791 BRL |
166.3294 BTC |
285,648.0000 BRL |
279,435.0000 BRL |
282,229.0000 BRL |
285,000.0000 BRL |
| 2021-02-17 |
278,332.1181 BRL |
196.5046 BTC |
267,097.0000 BRL |
266,000.0000 BRL |
268,300.0000 BRL |
285,904.0000 BRL |
| 2021-02-16 |
266,170.0894 BRL |
145.9703 BTC |
261,933.0000 BRL |
258,430.0000 BRL |
262,228.0000 BRL |
266,658.0000 BRL |
| 2021-02-15 |
261,913.5327 BRL |
150.3956 BTC |
265,511.0000 BRL |
253,500.0000 BRL |
259,674.0000 BRL |
262,896.0000 BRL |
| 2021-02-14 |
264,522.7294 BRL |
146.3902 BTC |
257,245.0000 BRL |
256,376.0000 BRL |
259,255.0000 BRL |
266,364.0000 BRL |
| 2021-02-13 |
256,635.3913 BRL |
114.9955 BTC |
257,373.0000 BRL |
253,045.0000 BRL |
256,482.0000 BRL |
257,062.0000 BRL |
| 2021-02-12 |
258,362.7221 BRL |
173.1263 BTC |
260,654.0000 BRL |
252,022.0000 BRL |
257,335.0000 BRL |
257,254.0000 BRL |
| 2021-02-11 |
254,419.8978 BRL |
229.9176 BTC |
243,885.0000 BRL |
240,000.0000 BRL |
242,653.0000 BRL |
259,525.0000 BRL |
| 2021-02-10 |
247,233.7185 BRL |
244.8986 BTC |
252,510.0000 BRL |
238,385.0000 BRL |
243,298.0000 BRL |
245,527.0000 BRL |
| 2021-02-09 |
250,162.5821 BRL |
119.6506 BTC |
247,031.0000 BRL |
242,236.0000 BRL |
247,030.0000 BRL |
252,165.0000 BRL |
| 2021-02-08 |
231,954.4999 BRL |
137.5294 BTC |
211,841.0000 BRL |
207,446.0000 BRL |
249,212.0000 BRL |
247,248.0000 BRL |
| 2021-02-07 |
209,853.9223 BRL |
158.0798 BTC |
212,614.0000 BRL |
203,977.0000 BRL |
215,000.0000 BRL |
212,059.0000 BRL |
| 2021-02-06 |
215,547.4489 BRL |
248.3374 BTC |
207,499.0000 BRL |
206,850.0000 BRL |
222,621.0000 BRL |
212,614.0000 BRL |
| 2021-02-05 |
204,820.8541 BRL |
184.8387 BTC |
201,874.0000 BRL |
200,183.0000 BRL |
208,080.0000 BRL |
207,490.0000 BRL |
| 2021-02-04 |
202,916.4763 BRL |
269.6634 BTC |
202,509.0000 BRL |
197,471.0000 BRL |
207,506.0000 BRL |
202,021.0000 BRL |