Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
88,876.8893 BRL |
362.0337 BTC |
88,567.0000 BRL |
88,004.0000 BRL |
88,347.0000 BRL |
89,373.0000 BRL |
| 2022-12-01 |
89,240.8867 BRL |
499.4607 BTC |
90,052.0000 BRL |
88,230.0000 BRL |
88,572.0000 BRL |
88,508.0000 BRL |
| 2022-11-30 |
89,518.1000 BRL |
669.8888 BTC |
87,597.0000 BRL |
87,505.0000 BRL |
89,320.0000 BRL |
89,776.0000 BRL |
| 2022-11-29 |
87,699.8305 BRL |
678.2032 BTC |
87,282.0000 BRL |
86,705.0000 BRL |
87,382.0000 BRL |
87,614.0000 BRL |
| 2022-11-28 |
87,397.4829 BRL |
373.4684 BTC |
88,477.0000 BRL |
86,206.0000 BRL |
87,288.0000 BRL |
87,431.0000 BRL |
| 2022-11-27 |
89,044.4356 BRL |
115.6436 BTC |
88,712.0000 BRL |
88,508.0000 BRL |
88,873.0000 BRL |
88,686.0000 BRL |
| 2022-11-26 |
89,396.2325 BRL |
401.3801 BTC |
89,305.0000 BRL |
88,301.0000 BRL |
88,742.0000 BRL |
88,665.0000 BRL |
| 2022-11-25 |
88,973.2018 BRL |
461.1917 BTC |
89,035.0000 BRL |
87,762.0000 BRL |
88,115.0000 BRL |
89,436.0000 BRL |
| 2022-11-24 |
88,864.1024 BRL |
437.0875 BTC |
89,265.0000 BRL |
88,048.0000 BRL |
88,629.0000 BRL |
89,144.0000 BRL |
| 2022-11-23 |
88,648.2000 BRL |
489.4860 BTC |
87,342.0000 BRL |
86,930.0000 BRL |
87,286.0000 BRL |
88,955.0000 BRL |
| 2022-11-22 |
85,564.7063 BRL |
550.9575 BTC |
84,316.0000 BRL |
83,351.0000 BRL |
84,232.0000 BRL |
87,323.0000 BRL |
| 2022-11-21 |
86,601.3773 BRL |
1,078.6281 BTC |
88,203.0000 BRL |
83,076.0000 BRL |
84,715.0000 BRL |
84,454.0000 BRL |
| 2022-11-20 |
89,435.8411 BRL |
180.1308 BTC |
90,190.0000 BRL |
87,615.0000 BRL |
88,354.0000 BRL |
88,045.0000 BRL |
| 2022-11-19 |
89,905.6245 BRL |
155.3699 BTC |
89,835.0000 BRL |
89,300.0000 BRL |
89,679.0000 BRL |
90,233.0000 BRL |
| 2022-11-18 |
89,864.5805 BRL |
434.7709 BTC |
89,849.0000 BRL |
89,110.0000 BRL |
89,786.0000 BRL |
89,875.0000 BRL |
| 2022-11-17 |
89,475.3568 BRL |
548.2788 BTC |
89,136.0000 BRL |
87,692.0000 BRL |
88,247.0000 BRL |
89,750.0000 BRL |
| 2022-11-16 |
88,267.8079 BRL |
467.7504 BTC |
89,177.0000 BRL |
86,839.0000 BRL |
87,663.0000 BRL |
89,181.0000 BRL |
| 2022-11-15 |
89,160.2032 BRL |
327.6159 BTC |
87,987.0000 BRL |
87,678.0000 BRL |
88,245.0000 BRL |
89,183.0000 BRL |
| 2022-11-14 |
87,144.3535 BRL |
534.4154 BTC |
85,306.0000 BRL |
83,116.0000 BRL |
84,044.0000 BRL |
87,582.0000 BRL |
| 2022-11-13 |
86,579.4943 BRL |
501.1806 BTC |
88,420.0000 BRL |
84,562.0000 BRL |
86,080.0000 BRL |
85,297.0000 BRL |
| 2022-11-12 |
89,173.0925 BRL |
286.1609 BTC |
90,461.0000 BRL |
87,838.0000 BRL |
88,587.0000 BRL |
88,454.0000 BRL |
| 2022-11-11 |
90,668.5256 BRL |
1,414.5383 BTC |
94,436.0000 BRL |
87,663.0000 BRL |
90,223.0000 BRL |
90,504.0000 BRL |
| 2022-11-10 |
91,831.2042 BRL |
1,723.2107 BTC |
84,187.0000 BRL |
83,523.0000 BRL |
86,240.0000 BRL |
94,132.0000 BRL |
| 2022-11-09 |
90,447.0252 BRL |
1,993.8832 BTC |
96,827.0000 BRL |
82,379.0000 BRL |
84,324.0000 BRL |
83,274.0000 BRL |
| 2022-11-08 |
100,633.5114 BRL |
1,848.2522 BTC |
106,757.0000 BRL |
90,999.0000 BRL |
97,300.0000 BRL |
97,039.0000 BRL |
| 2022-11-07 |
106,280.0273 BRL |
899.8833 BTC |
106,762.0000 BRL |
105,023.0000 BRL |
105,605.0000 BRL |
106,319.0000 BRL |
| 2022-11-06 |
107,915.9600 BRL |
129.2574 BTC |
108,356.0000 BRL |
107,230.0000 BRL |
107,773.0000 BRL |
107,405.0000 BRL |
| 2022-11-05 |
108,410.2868 BRL |
151.2059 BTC |
107,541.0000 BRL |
107,256.0000 BRL |
108,346.0000 BRL |
108,197.0000 BRL |
| 2022-11-04 |
106,054.6815 BRL |
631.4551 BTC |
104,245.0000 BRL |
104,135.0000 BRL |
104,764.0000 BRL |
107,598.0000 BRL |
| 2022-11-03 |
104,704.2504 BRL |
444.8980 BTC |
104,592.0000 BRL |
103,872.0000 BRL |
104,356.0000 BRL |
104,329.0000 BRL |
| 2022-11-02 |
105,973.8131 BRL |
375.4465 BTC |
106,147.0000 BRL |
104,110.0000 BRL |
104,634.0000 BRL |
104,610.0000 BRL |
| 2022-11-01 |
106,128.2962 BRL |
501.3042 BTC |
106,962.0000 BRL |
104,962.0000 BRL |
105,386.0000 BRL |
106,132.0000 BRL |
| 2022-10-31 |
108,574.5431 BRL |
801.2531 BTC |
110,459.0000 BRL |
105,806.0000 BRL |
106,524.0000 BRL |
106,990.0000 BRL |
| 2022-10-30 |
109,787.8656 BRL |
165.4460 BTC |
110,464.0000 BRL |
108,929.0000 BRL |
109,529.0000 BRL |
110,273.0000 BRL |
| 2022-10-29 |
110,461.7147 BRL |
247.5889 BTC |
109,420.0000 BRL |
109,200.0000 BRL |
109,649.0000 BRL |
110,375.0000 BRL |
| 2022-10-28 |
109,072.3105 BRL |
482.3213 BTC |
107,984.0000 BRL |
106,632.0000 BRL |
107,561.0000 BRL |
109,534.0000 BRL |
| 2022-10-27 |
109,521.7277 BRL |
575.4391 BTC |
110,941.0000 BRL |
107,566.0000 BRL |
108,164.0000 BRL |
107,815.0000 BRL |
| 2022-10-26 |
109,551.9654 BRL |
719.5789 BTC |
105,949.0000 BRL |
105,878.0000 BRL |
106,410.0000 BRL |
111,076.0000 BRL |
| 2022-10-25 |
105,001.8841 BRL |
729.2969 BTC |
102,140.0000 BRL |
101,752.0000 BRL |
102,060.0000 BRL |
106,194.0000 BRL |
| 2022-10-24 |
101,646.4148 BRL |
470.7402 BTC |
101,700.0000 BRL |
100,000.0000 BRL |
100,655.0000 BRL |
102,196.0000 BRL |
| 2022-10-23 |
101,112.7099 BRL |
166.1693 BTC |
100,102.0000 BRL |
99,529.0000 BRL |
99,901.0000 BRL |
101,567.0000 BRL |
| 2022-10-22 |
99,967.4369 BRL |
89.0727 BTC |
99,698.0000 BRL |
99,585.0000 BRL |
99,812.0000 BRL |
100,120.0000 BRL |
| 2022-10-21 |
99,838.1559 BRL |
423.5495 BTC |
100,181.0000 BRL |
99,033.0000 BRL |
99,914.0000 BRL |
99,911.0000 BRL |
| 2022-10-20 |
100,855.2909 BRL |
529.0524 BTC |
101,523.0000 BRL |
99,919.0000 BRL |
100,242.0000 BRL |
100,187.0000 BRL |
| 2022-10-19 |
101,771.7867 BRL |
365.5744 BTC |
101,925.0000 BRL |
101,000.0000 BRL |
101,597.0000 BRL |
101,426.0000 BRL |
| 2022-10-18 |
102,897.3926 BRL |
567.3350 BTC |
103,256.0000 BRL |
101,000.0000 BRL |
101,665.0000 BRL |
101,980.0000 BRL |
| 2022-10-17 |
102,905.1103 BRL |
612.7797 BTC |
102,160.0000 BRL |
101,454.0000 BRL |
101,959.0000 BRL |
103,289.0000 BRL |
| 2022-10-16 |
102,195.4062 BRL |
162.5041 BTC |
101,702.0000 BRL |
101,587.0000 BRL |
101,889.0000 BRL |
102,295.0000 BRL |
| 2022-10-15 |
101,982.4339 BRL |
118.7358 BTC |
102,249.0000 BRL |
101,294.0000 BRL |
101,675.0000 BRL |
101,491.0000 BRL |
| 2022-10-14 |
103,234.7230 BRL |
563.3583 BTC |
102,115.0000 BRL |
101,837.0000 BRL |
102,241.0000 BRL |
102,232.0000 BRL |