Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
129,798.9400 BRL |
312.3113 BTC |
136,001.0000 BRL |
126,151.0000 BRL |
127,505.0000 BRL |
128,342.0000 BRL |
| 2023-06-04 |
136,347.7505 BRL |
42.1206 BTC |
135,540.0000 BRL |
134,925.0000 BRL |
135,382.0000 BRL |
136,839.0000 BRL |
| 2023-06-03 |
135,782.0361 BRL |
64.4222 BTC |
135,986.0000 BRL |
134,846.0000 BRL |
135,590.0000 BRL |
135,579.0000 BRL |
| 2023-06-02 |
135,603.4129 BRL |
174.0217 BTC |
135,310.0000 BRL |
133,873.0000 BRL |
134,915.0000 BRL |
136,026.0000 BRL |
| 2023-06-01 |
136,441.7208 BRL |
190.0290 BTC |
138,317.0000 BRL |
134,558.0000 BRL |
135,776.0000 BRL |
135,660.0000 BRL |
| 2023-05-31 |
138,333.0473 BRL |
219.7680 BTC |
140,407.0000 BRL |
136,736.0000 BRL |
137,546.0000 BRL |
138,438.0000 BRL |
| 2023-05-30 |
140,939.0174 BRL |
168.8560 BTC |
140,097.0000 BRL |
139,303.0000 BRL |
140,211.0000 BRL |
140,423.0000 BRL |
| 2023-05-29 |
140,264.8019 BRL |
136.2880 BTC |
140,992.0000 BRL |
138,601.0000 BRL |
139,355.0000 BRL |
140,377.0000 BRL |
| 2023-05-28 |
138,155.1089 BRL |
127.7178 BTC |
135,194.0000 BRL |
134,754.0000 BRL |
136,351.0000 BRL |
141,034.0000 BRL |
| 2023-05-27 |
134,451.6415 BRL |
89.2352 BTC |
134,264.0000 BRL |
133,650.0000 BRL |
134,270.0000 BRL |
135,101.0000 BRL |
| 2023-05-26 |
133,820.4362 BRL |
231.1086 BTC |
133,289.0000 BRL |
132,494.0000 BRL |
133,051.0000 BRL |
134,312.0000 BRL |
| 2023-05-25 |
132,073.0550 BRL |
252.6091 BTC |
131,401.0000 BRL |
129,268.0000 BRL |
130,500.0000 BRL |
133,295.0000 BRL |
| 2023-05-24 |
132,346.0297 BRL |
249.3046 BTC |
136,044.0000 BRL |
130,174.0000 BRL |
131,026.0000 BRL |
131,526.0000 BRL |
| 2023-05-23 |
136,093.3683 BRL |
171.0482 BTC |
134,238.0000 BRL |
134,001.0000 BRL |
134,581.0000 BRL |
135,914.0000 BRL |
| 2023-05-22 |
134,364.1945 BRL |
155.9164 BTC |
134,305.0000 BRL |
133,406.0000 BRL |
134,036.0000 BRL |
134,273.0000 BRL |
| 2023-05-21 |
135,041.2522 BRL |
88.4891 BTC |
135,705.0000 BRL |
134,100.0000 BRL |
134,650.0000 BRL |
134,593.0000 BRL |
| 2023-05-20 |
135,269.8806 BRL |
74.9509 BTC |
134,760.0000 BRL |
134,503.0000 BRL |
134,704.0000 BRL |
135,494.0000 BRL |
| 2023-05-19 |
134,705.0280 BRL |
160.8059 BTC |
134,001.0000 BRL |
133,631.0000 BRL |
134,116.0000 BRL |
134,777.0000 BRL |
| 2023-05-18 |
134,930.7272 BRL |
142.9359 BTC |
136,095.0000 BRL |
132,010.0000 BRL |
133,085.0000 BRL |
134,250.0000 BRL |
| 2023-05-17 |
134,382.7535 BRL |
149.0778 BTC |
134,585.0000 BRL |
132,408.0000 BRL |
133,404.0000 BRL |
136,177.0000 BRL |
| 2023-05-16 |
133,996.2970 BRL |
140.8490 BTC |
134,013.0000 BRL |
132,672.0000 BRL |
133,556.0000 BRL |
134,559.0000 BRL |
| 2023-05-15 |
135,473.3495 BRL |
138.8749 BTC |
134,030.0000 BRL |
133,155.0000 BRL |
134,100.0000 BRL |
134,524.0000 BRL |
| 2023-05-14 |
133,677.7757 BRL |
74.0386 BTC |
132,829.0000 BRL |
131,915.0000 BRL |
132,650.0000 BRL |
133,956.0000 BRL |
| 2023-05-13 |
133,473.3841 BRL |
85.4646 BTC |
133,315.0000 BRL |
132,782.0000 BRL |
133,172.0000 BRL |
132,917.0000 BRL |
| 2023-05-12 |
131,378.6987 BRL |
226.0539 BTC |
134,282.0000 BRL |
128,242.0000 BRL |
131,070.0000 BRL |
132,807.0000 BRL |
| 2023-05-11 |
135,456.8304 BRL |
222.3826 BTC |
137,541.0000 BRL |
133,111.0000 BRL |
134,342.0000 BRL |
134,350.0000 BRL |
| 2023-05-10 |
138,603.8935 BRL |
222.2866 BTC |
138,568.0000 BRL |
134,000.0000 BRL |
137,658.0000 BRL |
137,888.0000 BRL |
| 2023-05-09 |
138,914.3466 BRL |
215.4634 BTC |
139,621.0000 BRL |
137,301.0000 BRL |
138,584.0000 BRL |
138,464.0000 BRL |
| 2023-05-08 |
139,748.9155 BRL |
267.2865 BTC |
142,604.0000 BRL |
137,200.0000 BRL |
138,384.0000 BRL |
139,375.0000 BRL |
| 2023-05-07 |
144,813.7488 BRL |
66.3682 BTC |
144,699.0000 BRL |
143,335.0000 BRL |
144,415.0000 BRL |
143,335.0000 BRL |
| 2023-05-06 |
144,984.6379 BRL |
155.9262 BTC |
147,009.0000 BRL |
142,066.0000 BRL |
143,509.0000 BRL |
144,515.0000 BRL |
| 2023-05-05 |
146,246.7254 BRL |
232.9908 BTC |
144,316.0000 BRL |
144,229.0000 BRL |
144,959.0000 BRL |
147,036.0000 BRL |
| 2023-05-04 |
145,229.4730 BRL |
190.4367 BTC |
145,767.0000 BRL |
144,000.0000 BRL |
144,463.0000 BRL |
144,224.0000 BRL |
| 2023-05-03 |
143,916.6402 BRL |
232.9797 BTC |
145,274.0000 BRL |
141,700.0000 BRL |
142,821.0000 BRL |
145,997.0000 BRL |
| 2023-05-02 |
143,887.8948 BRL |
213.3116 BTC |
141,836.0000 BRL |
140,680.0000 BRL |
141,361.0000 BRL |
145,250.0000 BRL |
| 2023-05-01 |
143,316.7061 BRL |
180.5806 BTC |
147,147.0000 BRL |
140,000.0000 BRL |
141,187.0000 BRL |
141,793.0000 BRL |
| 2023-04-30 |
148,169.5674 BRL |
91.3966 BTC |
147,002.0000 BRL |
146,453.0000 BRL |
146,765.0000 BRL |
147,699.0000 BRL |
| 2023-04-29 |
147,159.2136 BRL |
57.3154 BTC |
147,536.0000 BRL |
146,000.0000 BRL |
146,804.0000 BRL |
146,851.0000 BRL |
| 2023-04-28 |
147,245.1894 BRL |
212.1315 BTC |
147,610.0000 BRL |
145,500.0000 BRL |
146,868.0000 BRL |
147,605.0000 BRL |
| 2023-04-27 |
147,452.3704 BRL |
277.3970 BTC |
144,569.0000 BRL |
144,434.0000 BRL |
146,868.0000 BRL |
147,658.0000 BRL |
| 2023-04-26 |
147,163.8639 BRL |
417.7035 BTC |
143,966.0000 BRL |
139,417.0000 BRL |
144,140.0000 BRL |
144,449.0000 BRL |
| 2023-04-25 |
140,451.4304 BRL |
177.4613 BTC |
139,677.0000 BRL |
138,207.0000 BRL |
138,925.0000 BRL |
143,973.0000 BRL |
| 2023-04-24 |
139,930.6500 BRL |
207.0886 BTC |
141,014.0000 BRL |
137,311.0000 BRL |
139,465.0000 BRL |
139,625.0000 BRL |
| 2023-04-23 |
141,234.1141 BRL |
71.3395 BTC |
142,659.0000 BRL |
140,300.0000 BRL |
141,123.0000 BRL |
141,586.0000 BRL |
| 2023-04-22 |
140,787.8251 BRL |
115.6277 BTC |
139,637.0000 BRL |
138,783.0000 BRL |
139,682.0000 BRL |
142,660.0000 BRL |
| 2023-04-21 |
141,912.8388 BRL |
177.3737 BTC |
143,561.0000 BRL |
139,062.0000 BRL |
139,947.0000 BRL |
139,842.0000 BRL |
| 2023-04-20 |
145,631.3283 BRL |
265.7085 BTC |
147,598.0000 BRL |
142,314.0000 BRL |
143,937.0000 BRL |
143,726.0000 BRL |
| 2023-04-19 |
148,501.3062 BRL |
323.8417 BTC |
152,109.0000 BRL |
146,117.0000 BRL |
147,874.0000 BRL |
147,507.0000 BRL |
| 2023-04-18 |
150,330.7475 BRL |
273.0231 BTC |
146,486.0000 BRL |
145,313.0000 BRL |
146,639.0000 BRL |
152,122.0000 BRL |
| 2023-04-17 |
147,624.8664 BRL |
300.5539 BTC |
151,076.0000 BRL |
145,836.0000 BRL |
146,906.0000 BRL |
146,611.0000 BRL |