Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
150,878.0870 BRL |
115.9649 BTC |
150,762.0000 BRL |
149,808.0000 BRL |
150,301.0000 BRL |
151,379.0000 BRL |
| 2023-04-14 |
151,376.5883 BRL |
257.3400 BTC |
150,524.0000 BRL |
149,164.0000 BRL |
150,254.0000 BRL |
150,389.0000 BRL |
| 2023-04-13 |
149,996.3657 BRL |
182.9731 BTC |
148,172.0000 BRL |
148,118.0000 BRL |
149,069.0000 BRL |
150,268.0000 BRL |
| 2023-04-12 |
149,886.7676 BRL |
251.4783 BTC |
151,952.0000 BRL |
147,300.0000 BRL |
148,529.0000 BRL |
148,247.0000 BRL |
| 2023-04-11 |
152,220.2104 BRL |
310.6183 BTC |
150,520.0000 BRL |
150,400.0000 BRL |
151,900.0000 BRL |
152,261.0000 BRL |
| 2023-04-10 |
147,151.0423 BRL |
279.6533 BTC |
144,156.0000 BRL |
143,511.0000 BRL |
143,980.0000 BRL |
150,952.0000 BRL |
| 2023-04-09 |
143,210.3012 BRL |
81.5858 BTC |
142,328.0000 BRL |
141,800.0000 BRL |
142,299.0000 BRL |
144,439.0000 BRL |
| 2023-04-08 |
142,592.5726 BRL |
63.4552 BTC |
142,212.0000 BRL |
141,918.0000 BRL |
142,263.0000 BRL |
142,463.0000 BRL |
| 2023-04-07 |
142,360.7887 BRL |
74.3975 BTC |
142,721.0000 BRL |
141,579.0000 BRL |
142,125.0000 BRL |
142,287.0000 BRL |
| 2023-04-06 |
142,534.3647 BRL |
166.5600 BTC |
142,673.0000 BRL |
141,250.0000 BRL |
142,058.0000 BRL |
142,664.0000 BRL |
| 2023-04-05 |
143,855.3633 BRL |
208.6935 BTC |
143,777.0000 BRL |
141,272.0000 BRL |
142,495.0000 BRL |
142,809.0000 BRL |
| 2023-04-04 |
143,495.2950 BRL |
170.5887 BTC |
141,974.0000 BRL |
141,251.0000 BRL |
142,127.0000 BRL |
143,477.0000 BRL |
| 2023-04-03 |
142,822.3803 BRL |
270.5799 BTC |
144,519.0000 BRL |
139,299.0000 BRL |
141,908.0000 BRL |
142,028.0000 BRL |
| 2023-04-02 |
144,318.8065 BRL |
80.1744 BTC |
145,565.0000 BRL |
143,106.0000 BRL |
144,275.0000 BRL |
144,416.0000 BRL |
| 2023-04-01 |
145,481.2829 BRL |
74.5889 BTC |
145,500.0000 BRL |
144,432.0000 BRL |
145,113.0000 BRL |
145,953.0000 BRL |
| 2023-03-31 |
144,718.3710 BRL |
210.2615 BTC |
144,392.0000 BRL |
142,039.0000 BRL |
143,623.0000 BRL |
145,945.0000 BRL |
| 2023-03-30 |
146,424.3945 BRL |
308.2128 BTC |
146,495.0000 BRL |
142,649.0000 BRL |
143,686.0000 BRL |
143,829.0000 BRL |
| 2023-03-29 |
146,314.8701 BRL |
269.1010 BTC |
141,986.0000 BRL |
141,832.0000 BRL |
142,257.0000 BRL |
146,842.0000 BRL |
| 2023-03-28 |
141,175.2369 BRL |
424.2733 BTC |
142,770.0000 BRL |
139,174.0000 BRL |
140,005.0000 BRL |
141,716.0000 BRL |
| 2023-03-27 |
144,002.7216 BRL |
290.9020 BTC |
148,078.0000 BRL |
140,401.0000 BRL |
142,363.0000 BRL |
142,846.0000 BRL |
| 2023-03-26 |
147,364.5808 BRL |
119.4989 BTC |
145,646.0000 BRL |
145,410.0000 BRL |
145,978.0000 BRL |
148,509.0000 BRL |
| 2023-03-25 |
145,642.5346 BRL |
161.0587 BTC |
145,450.0000 BRL |
144,350.0000 BRL |
145,505.0000 BRL |
145,728.0000 BRL |
| 2023-03-24 |
147,643.8857 BRL |
332.2049 BTC |
150,113.0000 BRL |
143,225.0000 BRL |
145,463.0000 BRL |
145,212.0000 BRL |
| 2023-03-23 |
148,491.4861 BRL |
410.0499 BTC |
144,408.0000 BRL |
143,773.0000 BRL |
144,496.0000 BRL |
150,618.0000 BRL |
| 2023-03-22 |
148,154.4052 BRL |
509.8613 BTC |
148,601.0000 BRL |
140,597.0000 BRL |
144,483.0000 BRL |
144,397.0000 BRL |
| 2023-03-21 |
148,062.4495 BRL |
475.0042 BTC |
146,782.0000 BRL |
144,915.0000 BRL |
146,363.0000 BRL |
148,329.0000 BRL |
| 2023-03-20 |
147,743.3677 BRL |
689.7460 BTC |
148,228.0000 BRL |
143,619.0000 BRL |
145,514.0000 BRL |
147,181.0000 BRL |
| 2023-03-19 |
146,596.3362 BRL |
403.0654 BTC |
142,082.0000 BRL |
141,812.0000 BRL |
142,804.0000 BRL |
149,291.0000 BRL |
| 2023-03-18 |
144,586.3225 BRL |
413.1509 BTC |
145,357.0000 BRL |
140,694.0000 BRL |
143,043.0000 BRL |
142,628.0000 BRL |
| 2023-03-17 |
139,764.1427 BRL |
740.2650 BTC |
131,816.0000 BRL |
131,341.0000 BRL |
131,819.0000 BRL |
145,039.0000 BRL |
| 2023-03-16 |
131,093.2118 BRL |
463.6131 BTC |
128,917.0000 BRL |
128,291.0000 BRL |
129,102.0000 BRL |
131,552.0000 BRL |
| 2023-03-15 |
130,298.6725 BRL |
605.8916 BTC |
130,387.0000 BRL |
127,306.0000 BRL |
129,516.0000 BRL |
129,238.0000 BRL |
| 2023-03-14 |
131,893.4857 BRL |
941.4046 BTC |
126,069.0000 BRL |
125,480.0000 BRL |
126,790.0000 BRL |
130,245.0000 BRL |
| 2023-03-13 |
121,057.6859 BRL |
960.8022 BTC |
113,845.0000 BRL |
112,200.0000 BRL |
114,447.0000 BRL |
125,770.0000 BRL |
| 2023-03-12 |
108,183.0524 BRL |
450.2091 BTC |
104,650.0000 BRL |
103,959.0000 BRL |
104,518.0000 BRL |
113,777.0000 BRL |
| 2023-03-11 |
105,529.6709 BRL |
472.9167 BTC |
105,733.0000 BRL |
103,530.0000 BRL |
104,603.0000 BRL |
104,828.0000 BRL |
| 2023-03-10 |
104,091.2863 BRL |
666.5784 BTC |
105,850.0000 BRL |
101,777.0000 BRL |
102,948.0000 BRL |
105,704.0000 BRL |
| 2023-03-09 |
109,439.7635 BRL |
611.7504 BTC |
112,387.0000 BRL |
104,322.0000 BRL |
105,869.0000 BRL |
105,848.0000 BRL |
| 2023-03-08 |
114,253.0883 BRL |
429.5539 BTC |
116,019.0000 BRL |
112,300.0000 BRL |
113,541.0000 BRL |
112,691.0000 BRL |
| 2023-03-07 |
116,123.5258 BRL |
347.8434 BTC |
116,246.0000 BRL |
114,575.0000 BRL |
115,422.0000 BRL |
115,472.0000 BRL |
| 2023-03-06 |
117,054.3512 BRL |
259.7412 BTC |
117,345.0000 BRL |
116,051.0000 BRL |
116,509.0000 BRL |
116,214.0000 BRL |
| 2023-03-05 |
117,379.1439 BRL |
176.1422 BTC |
117,016.0000 BRL |
116,160.0000 BRL |
117,089.0000 BRL |
117,373.0000 BRL |
| 2023-03-04 |
116,804.9180 BRL |
120.9930 BTC |
117,149.0000 BRL |
115,950.0000 BRL |
116,369.0000 BRL |
116,967.0000 BRL |
| 2023-03-03 |
117,646.2395 BRL |
481.3229 BTC |
122,539.0000 BRL |
115,400.0000 BRL |
117,014.0000 BRL |
117,122.0000 BRL |
| 2023-03-02 |
122,375.2847 BRL |
303.0931 BTC |
123,170.0000 BRL |
121,515.0000 BRL |
121,999.0000 BRL |
122,732.0000 BRL |
| 2023-03-01 |
123,430.8320 BRL |
424.0470 BTC |
121,200.0000 BRL |
120,611.0000 BRL |
121,638.0000 BRL |
123,014.0000 BRL |
| 2023-02-28 |
122,420.5650 BRL |
364.1262 BTC |
122,600.0000 BRL |
120,901.0000 BRL |
121,558.0000 BRL |
121,288.0000 BRL |
| 2023-02-27 |
122,511.6338 BRL |
363.6203 BTC |
122,979.0000 BRL |
120,738.0000 BRL |
121,824.0000 BRL |
122,723.0000 BRL |
| 2023-02-26 |
121,684.1294 BRL |
131.7742 BTC |
120,962.0000 BRL |
120,464.0000 BRL |
120,782.0000 BRL |
122,816.0000 BRL |
| 2023-02-25 |
120,183.1817 BRL |
153.9513 BTC |
121,178.0000 BRL |
118,851.0000 BRL |
119,862.0000 BRL |
120,834.0000 BRL |