Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
119,694.6920 BRL |
393.8059 BTC |
118,147.0000 BRL |
116,796.0000 BRL |
117,085.0000 BRL |
118,868.0000 BRL |
| 2023-01-20 |
112,700.2536 BRL |
444.1063 BTC |
109,652.0000 BRL |
108,617.0000 BRL |
109,100.0000 BRL |
118,050.0000 BRL |
| 2023-01-19 |
108,942.5119 BRL |
288.0590 BTC |
107,359.0000 BRL |
107,300.0000 BRL |
107,946.0000 BRL |
109,694.0000 BRL |
| 2023-01-18 |
108,549.5332 BRL |
429.0862 BTC |
108,876.0000 BRL |
105,522.0000 BRL |
108,144.0000 BRL |
107,792.0000 BRL |
| 2023-01-17 |
109,416.4659 BRL |
369.7959 BTC |
109,542.0000 BRL |
108,041.0000 BRL |
109,153.0000 BRL |
109,500.0000 BRL |
| 2023-01-16 |
108,527.3409 BRL |
396.2250 BTC |
107,221.0000 BRL |
106,252.0000 BRL |
107,118.0000 BRL |
109,484.0000 BRL |
| 2023-01-15 |
106,755.1720 BRL |
219.0873 BTC |
107,531.0000 BRL |
105,426.0000 BRL |
106,285.0000 BRL |
107,294.0000 BRL |
| 2023-01-14 |
106,425.5043 BRL |
581.4950 BTC |
102,329.0000 BRL |
102,124.0000 BRL |
105,151.0000 BRL |
107,885.0000 BRL |
| 2023-01-13 |
98,957.5823 BRL |
549.3923 BTC |
97,424.0000 BRL |
96,740.0000 BRL |
97,043.0000 BRL |
102,276.0000 BRL |
| 2023-01-12 |
95,010.7528 BRL |
779.0081 BTC |
93,441.0000 BRL |
93,246.0000 BRL |
93,886.0000 BRL |
97,429.0000 BRL |
| 2023-01-11 |
91,281.0014 BRL |
386.9228 BTC |
91,432.0000 BRL |
90,738.0000 BRL |
91,157.0000 BRL |
91,560.0000 BRL |
| 2023-01-10 |
91,185.9841 BRL |
354.2279 BTC |
90,831.0000 BRL |
90,625.0000 BRL |
90,906.0000 BRL |
91,312.0000 BRL |
| 2023-01-09 |
91,621.7931 BRL |
487.5697 BTC |
91,121.0000 BRL |
90,650.0000 BRL |
91,015.0000 BRL |
90,854.0000 BRL |
| 2023-01-08 |
90,114.1519 BRL |
190.0737 BTC |
89,729.0000 BRL |
89,500.0000 BRL |
89,641.0000 BRL |
91,027.0000 BRL |
| 2023-01-07 |
89,708.8330 BRL |
127.6278 BTC |
89,502.0000 BRL |
89,427.0000 BRL |
89,609.0000 BRL |
89,740.0000 BRL |
| 2023-01-06 |
89,611.6821 BRL |
356.5243 BTC |
90,583.0000 BRL |
88,810.0000 BRL |
89,105.0000 BRL |
89,504.0000 BRL |
| 2023-01-05 |
91,005.2712 BRL |
397.9548 BTC |
91,371.0000 BRL |
90,525.0000 BRL |
90,694.0000 BRL |
90,556.0000 BRL |
| 2023-01-04 |
91,408.2496 BRL |
531.6542 BTC |
90,302.0000 BRL |
89,851.0000 BRL |
90,200.0000 BRL |
91,452.0000 BRL |
| 2023-01-03 |
89,419.2861 BRL |
336.5617 BTC |
88,665.0000 BRL |
88,495.0000 BRL |
88,597.0000 BRL |
90,376.0000 BRL |
| 2023-01-02 |
88,910.8286 BRL |
272.4170 BTC |
88,181.0000 BRL |
87,922.0000 BRL |
88,065.0000 BRL |
88,637.0000 BRL |
| 2023-01-01 |
88,140.2346 BRL |
76.2536 BTC |
88,082.0000 BRL |
87,795.0000 BRL |
87,949.0000 BRL |
88,159.0000 BRL |
| 2022-12-31 |
88,335.6189 BRL |
185.8298 BTC |
88,724.0000 BRL |
87,789.0000 BRL |
88,095.0000 BRL |
88,012.0000 BRL |
| 2022-12-30 |
88,018.9712 BRL |
316.0294 BTC |
88,387.0000 BRL |
87,200.0000 BRL |
87,793.0000 BRL |
88,748.0000 BRL |
| 2022-12-29 |
87,832.1633 BRL |
345.4515 BTC |
87,799.0000 BRL |
87,028.0000 BRL |
87,350.0000 BRL |
88,463.0000 BRL |
| 2022-12-28 |
88,103.2077 BRL |
337.7944 BTC |
88,535.0000 BRL |
87,650.0000 BRL |
87,888.0000 BRL |
87,792.0000 BRL |
| 2022-12-27 |
88,650.4988 BRL |
323.4627 BTC |
88,488.0000 BRL |
88,002.0000 BRL |
88,223.0000 BRL |
88,482.0000 BRL |
| 2022-12-26 |
87,903.2174 BRL |
207.9234 BTC |
87,235.0000 BRL |
87,200.0000 BRL |
87,299.0000 BRL |
88,406.0000 BRL |
| 2022-12-25 |
87,120.0107 BRL |
88.6360 BTC |
87,215.0000 BRL |
86,713.0000 BRL |
87,152.0000 BRL |
87,220.0000 BRL |
| 2022-12-24 |
87,180.3396 BRL |
99.6508 BTC |
86,952.0000 BRL |
86,854.0000 BRL |
87,000.0000 BRL |
87,210.0000 BRL |
| 2022-12-23 |
87,699.7190 BRL |
497.4823 BTC |
87,839.0000 BRL |
86,750.0000 BRL |
86,991.0000 BRL |
86,943.0000 BRL |
| 2022-12-22 |
87,528.9871 BRL |
401.8487 BTC |
88,135.0000 BRL |
86,706.0000 BRL |
87,083.0000 BRL |
87,819.0000 BRL |
| 2022-12-21 |
88,102.1899 BRL |
362.6710 BTC |
88,649.0000 BRL |
87,514.0000 BRL |
88,047.0000 BRL |
88,048.0000 BRL |
| 2022-12-20 |
88,612.5157 BRL |
497.2124 BTC |
87,451.0000 BRL |
87,195.0000 BRL |
87,566.0000 BRL |
88,733.0000 BRL |
| 2022-12-19 |
88,423.1758 BRL |
322.5043 BTC |
88,737.0000 BRL |
86,619.0000 BRL |
87,490.0000 BRL |
87,415.0000 BRL |
| 2022-12-18 |
88,637.6117 BRL |
104.3706 BTC |
88,933.0000 BRL |
88,178.0000 BRL |
88,368.0000 BRL |
89,019.0000 BRL |
| 2022-12-17 |
88,550.9135 BRL |
180.4161 BTC |
88,563.0000 BRL |
88,001.0000 BRL |
88,497.0000 BRL |
88,934.0000 BRL |
| 2022-12-16 |
89,975.1921 BRL |
479.1761 BTC |
92,156.0000 BRL |
88,315.0000 BRL |
89,173.0000 BRL |
88,334.0000 BRL |
| 2022-12-15 |
92,782.3367 BRL |
345.5270 BTC |
93,538.0000 BRL |
91,835.0000 BRL |
92,317.0000 BRL |
92,174.0000 BRL |
| 2022-12-14 |
94,579.8053 BRL |
596.7501 BTC |
93,179.0000 BRL |
92,892.0000 BRL |
93,100.0000 BRL |
93,492.0000 BRL |
| 2022-12-13 |
92,356.5653 BRL |
664.1312 BTC |
90,353.0000 BRL |
89,621.0000 BRL |
89,926.0000 BRL |
93,164.0000 BRL |
| 2022-12-12 |
89,705.0400 BRL |
606.2654 BTC |
89,608.0000 BRL |
88,716.0000 BRL |
88,938.0000 BRL |
90,274.0000 BRL |
| 2022-12-11 |
89,885.6914 BRL |
122.9919 BTC |
89,757.0000 BRL |
89,550.0000 BRL |
89,748.0000 BRL |
89,582.0000 BRL |
| 2022-12-10 |
89,915.4808 BRL |
320.7642 BTC |
90,045.0000 BRL |
89,115.0000 BRL |
89,911.0000 BRL |
89,748.0000 BRL |
| 2022-12-09 |
90,199.3248 BRL |
361.6736 BTC |
90,268.0000 BRL |
89,793.0000 BRL |
89,931.0000 BRL |
90,038.0000 BRL |
| 2022-12-08 |
89,006.9469 BRL |
524.2180 BTC |
88,376.0000 BRL |
87,736.0000 BRL |
88,184.0000 BRL |
90,228.0000 BRL |
| 2022-12-07 |
88,943.5788 BRL |
578.0695 BTC |
89,923.0000 BRL |
88,005.0000 BRL |
88,312.0000 BRL |
88,352.0000 BRL |
| 2022-12-06 |
89,562.4883 BRL |
292.6502 BTC |
89,431.0000 BRL |
89,200.0000 BRL |
89,499.0000 BRL |
89,917.0000 BRL |
| 2022-12-05 |
89,970.0372 BRL |
314.2478 BTC |
89,459.0000 BRL |
89,193.0000 BRL |
89,693.0000 BRL |
89,637.0000 BRL |
| 2022-12-04 |
88,852.9814 BRL |
644.8933 BTC |
88,582.0000 BRL |
87,500.0000 BRL |
88,966.0000 BRL |
89,523.0000 BRL |
| 2022-12-03 |
88,999.8790 BRL |
384.0490 BTC |
89,236.0000 BRL |
88,231.0000 BRL |
88,864.0000 BRL |
88,543.0000 BRL |