Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
189,554.8344 BRL |
228.9760 BTC |
186,677.0000 BRL |
186,038.0000 BRL |
186,795.0000 BRL |
190,571.0000 BRL |
| 2023-11-30 |
186,436.5500 BRL |
140.9520 BTC |
186,430.0000 BRL |
184,815.0000 BRL |
185,863.0000 BRL |
186,611.0000 BRL |
| 2023-11-29 |
186,338.1518 BRL |
142.0252 BTC |
185,203.0000 BRL |
184,534.0000 BRL |
185,645.0000 BRL |
186,294.0000 BRL |
| 2023-11-28 |
185,212.1530 BRL |
132.4264 BTC |
183,674.0000 BRL |
181,802.0000 BRL |
182,433.0000 BRL |
184,855.0000 BRL |
| 2023-11-27 |
182,739.4019 BRL |
149.1505 BTC |
185,292.0000 BRL |
180,549.0000 BRL |
181,843.0000 BRL |
183,428.0000 BRL |
| 2023-11-26 |
185,354.0080 BRL |
74.0377 BTC |
186,612.0000 BRL |
183,797.0000 BRL |
184,628.0000 BRL |
185,554.0000 BRL |
| 2023-11-25 |
186,320.7204 BRL |
48.7877 BTC |
186,117.0000 BRL |
185,533.0000 BRL |
186,080.0000 BRL |
186,442.0000 BRL |
| 2023-11-24 |
186,238.8556 BRL |
192.6547 BTC |
184,207.0000 BRL |
183,861.0000 BRL |
184,190.0000 BRL |
186,091.0000 BRL |
| 2023-11-23 |
183,771.0901 BRL |
119.8113 BTC |
184,128.0000 BRL |
181,627.0000 BRL |
183,029.0000 BRL |
184,062.0000 BRL |
| 2023-11-22 |
181,554.1903 BRL |
233.4100 BTC |
176,176.0000 BRL |
175,514.0000 BRL |
178,165.0000 BRL |
184,512.0000 BRL |
| 2023-11-21 |
181,372.5261 BRL |
206.2153 BTC |
183,130.0000 BRL |
177,515.0000 BRL |
179,522.0000 BRL |
177,724.0000 BRL |
| 2023-11-20 |
183,185.3884 BRL |
182.3368 BTC |
184,420.0000 BRL |
180,193.0000 BRL |
183,087.0000 BRL |
183,678.0000 BRL |
| 2023-11-19 |
182,238.3148 BRL |
107.0773 BTC |
180,939.0000 BRL |
179,851.0000 BRL |
180,408.0000 BRL |
184,512.0000 BRL |
| 2023-11-18 |
180,340.4706 BRL |
97.1307 BTC |
180,761.0000 BRL |
178,500.0000 BRL |
179,275.0000 BRL |
180,876.0000 BRL |
| 2023-11-17 |
178,844.0850 BRL |
175.6826 BTC |
177,605.0000 BRL |
176,715.0000 BRL |
178,333.0000 BRL |
180,745.0000 BRL |
| 2023-11-16 |
180,056.8482 BRL |
233.7320 BTC |
185,493.0000 BRL |
174,204.0000 BRL |
177,095.0000 BRL |
177,373.0000 BRL |
| 2023-11-15 |
180,577.0085 BRL |
247.1207 BTC |
174,727.0000 BRL |
173,920.0000 BRL |
174,519.0000 BRL |
185,523.0000 BRL |
| 2023-11-14 |
177,342.8390 BRL |
249.4551 BTC |
180,629.0000 BRL |
170,610.0000 BRL |
173,896.0000 BRL |
174,980.0000 BRL |
| 2023-11-13 |
182,895.7226 BRL |
201.6133 BTC |
183,870.0000 BRL |
180,068.0000 BRL |
181,150.0000 BRL |
181,036.0000 BRL |
| 2023-11-12 |
183,855.1747 BRL |
85.4276 BTC |
184,038.0000 BRL |
182,215.0000 BRL |
183,188.0000 BRL |
183,770.0000 BRL |
| 2023-11-11 |
183,724.1265 BRL |
108.9830 BTC |
184,524.0000 BRL |
182,150.0000 BRL |
183,444.0000 BRL |
184,091.0000 BRL |
| 2023-11-10 |
183,661.6531 BRL |
207.0246 BTC |
182,520.0000 BRL |
180,501.0000 BRL |
181,375.0000 BRL |
184,764.0000 BRL |
| 2023-11-09 |
181,596.5485 BRL |
381.0976 BTC |
176,130.0000 BRL |
175,800.0000 BRL |
177,428.0000 BRL |
182,598.0000 BRL |
| 2023-11-08 |
174,532.6022 BRL |
213.9917 BTC |
173,518.0000 BRL |
172,300.0000 BRL |
173,147.0000 BRL |
177,094.0000 BRL |
| 2023-11-07 |
171,929.8508 BRL |
178.4736 BTC |
172,471.0000 BRL |
169,473.0000 BRL |
170,328.0000 BRL |
173,215.0000 BRL |
| 2023-11-06 |
172,853.5873 BRL |
159.8833 BTC |
173,322.0000 BRL |
171,616.0000 BRL |
172,365.0000 BRL |
172,448.0000 BRL |
| 2023-11-05 |
173,363.3609 BRL |
99.8138 BTC |
173,542.0000 BRL |
170,793.0000 BRL |
173,075.0000 BRL |
173,718.0000 BRL |
| 2023-11-04 |
172,179.7785 BRL |
80.8290 BTC |
171,530.0000 BRL |
171,250.0000 BRL |
171,670.0000 BRL |
173,638.0000 BRL |
| 2023-11-03 |
170,880.5215 BRL |
239.1780 BTC |
174,522.0000 BRL |
169,015.0000 BRL |
170,184.0000 BRL |
171,549.0000 BRL |
| 2023-11-02 |
175,559.9261 BRL |
183.6147 BTC |
176,862.0000 BRL |
171,460.0000 BRL |
173,589.0000 BRL |
173,670.0000 BRL |
| 2023-11-01 |
174,630.9295 BRL |
277.7940 BTC |
175,081.0000 BRL |
171,955.0000 BRL |
173,300.0000 BRL |
176,726.0000 BRL |
| 2023-10-31 |
174,227.6984 BRL |
230.2948 BTC |
174,617.0000 BRL |
172,452.0000 BRL |
173,651.0000 BRL |
174,935.0000 BRL |
| 2023-10-30 |
174,160.7709 BRL |
214.6018 BTC |
173,896.0000 BRL |
172,294.0000 BRL |
172,942.0000 BRL |
174,665.0000 BRL |
| 2023-10-29 |
173,543.2355 BRL |
106.9847 BTC |
172,050.0000 BRL |
171,300.0000 BRL |
171,722.0000 BRL |
174,121.0000 BRL |
| 2023-10-28 |
172,071.8083 BRL |
81.7737 BTC |
171,124.0000 BRL |
170,859.0000 BRL |
171,097.0000 BRL |
172,098.0000 BRL |
| 2023-10-27 |
169,986.7087 BRL |
155.6069 BTC |
171,613.0000 BRL |
167,508.0000 BRL |
169,493.0000 BRL |
170,829.0000 BRL |
| 2023-10-26 |
172,286.8823 BRL |
198.5999 BTC |
173,862.0000 BRL |
169,708.0000 BRL |
170,664.0000 BRL |
171,971.0000 BRL |
| 2023-10-25 |
173,279.2089 BRL |
297.1925 BTC |
170,437.0000 BRL |
169,139.0000 BRL |
170,752.0000 BRL |
173,914.0000 BRL |
| 2023-10-24 |
172,130.9342 BRL |
619.7650 BTC |
166,760.0000 BRL |
165,630.0000 BRL |
170,183.0000 BRL |
170,567.0000 BRL |
| 2023-10-23 |
159,122.3125 BRL |
519.8397 BTC |
152,134.0000 BRL |
151,703.0000 BRL |
153,000.0000 BRL |
166,081.0000 BRL |
| 2023-10-22 |
151,750.6009 BRL |
82.6976 BTC |
151,667.0000 BRL |
150,470.0000 BRL |
151,484.0000 BRL |
152,149.0000 BRL |
| 2023-10-21 |
151,552.8953 BRL |
139.9432 BTC |
150,395.0000 BRL |
149,450.0000 BRL |
149,760.0000 BRL |
151,822.0000 BRL |
| 2023-10-20 |
149,710.8304 BRL |
304.7199 BTC |
145,609.0000 BRL |
145,372.0000 BRL |
145,735.0000 BRL |
150,699.0000 BRL |
| 2023-10-19 |
145,076.7447 BRL |
155.2817 BTC |
144,032.0000 BRL |
143,148.0000 BRL |
143,772.0000 BRL |
145,752.0000 BRL |
| 2023-10-18 |
144,019.4846 BRL |
152.0564 BTC |
143,758.0000 BRL |
143,076.0000 BRL |
143,817.0000 BRL |
144,030.0000 BRL |
| 2023-10-17 |
143,671.5880 BRL |
169.4641 BTC |
144,010.0000 BRL |
141,949.0000 BRL |
142,738.0000 BRL |
143,739.0000 BRL |
| 2023-10-16 |
143,828.3251 BRL |
445.6599 BTC |
139,127.0000 BRL |
138,850.0000 BRL |
139,268.0000 BRL |
144,289.0000 BRL |
| 2023-10-15 |
138,373.5893 BRL |
56.2852 BTC |
137,523.0000 BRL |
137,375.0000 BRL |
137,526.0000 BRL |
139,865.0000 BRL |
| 2023-10-14 |
137,788.5391 BRL |
76.9918 BTC |
137,477.0000 BRL |
137,324.0000 BRL |
137,507.0000 BRL |
137,528.0000 BRL |
| 2023-10-13 |
136,999.8897 BRL |
148.0853 BTC |
136,231.0000 BRL |
136,190.0000 BRL |
136,546.0000 BRL |
137,277.0000 BRL |