Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
108,183.0524 BRL |
450.2091 BTC |
104,650.0000 BRL |
103,959.0000 BRL |
104,518.0000 BRL |
113,777.0000 BRL |
| 2023-03-11 |
105,529.6709 BRL |
472.9167 BTC |
105,733.0000 BRL |
103,530.0000 BRL |
104,603.0000 BRL |
104,828.0000 BRL |
| 2023-03-10 |
104,091.2863 BRL |
666.5784 BTC |
105,850.0000 BRL |
101,777.0000 BRL |
102,948.0000 BRL |
105,704.0000 BRL |
| 2023-03-09 |
109,439.7635 BRL |
611.7504 BTC |
112,387.0000 BRL |
104,322.0000 BRL |
105,869.0000 BRL |
105,848.0000 BRL |
| 2023-03-08 |
114,253.0883 BRL |
429.5539 BTC |
116,019.0000 BRL |
112,300.0000 BRL |
113,541.0000 BRL |
112,691.0000 BRL |
| 2023-03-07 |
116,123.5258 BRL |
347.8434 BTC |
116,246.0000 BRL |
114,575.0000 BRL |
115,422.0000 BRL |
115,472.0000 BRL |
| 2023-03-06 |
117,054.3512 BRL |
259.7412 BTC |
117,345.0000 BRL |
116,051.0000 BRL |
116,509.0000 BRL |
116,214.0000 BRL |
| 2023-03-05 |
117,379.1439 BRL |
176.1422 BTC |
117,016.0000 BRL |
116,160.0000 BRL |
117,089.0000 BRL |
117,373.0000 BRL |
| 2023-03-04 |
116,804.9180 BRL |
120.9930 BTC |
117,149.0000 BRL |
115,950.0000 BRL |
116,369.0000 BRL |
116,967.0000 BRL |
| 2023-03-03 |
117,646.2395 BRL |
481.3229 BTC |
122,539.0000 BRL |
115,400.0000 BRL |
117,014.0000 BRL |
117,122.0000 BRL |
| 2023-03-02 |
122,375.2847 BRL |
303.0931 BTC |
123,170.0000 BRL |
121,515.0000 BRL |
121,999.0000 BRL |
122,732.0000 BRL |
| 2023-03-01 |
123,430.8320 BRL |
424.0470 BTC |
121,200.0000 BRL |
120,611.0000 BRL |
121,638.0000 BRL |
123,014.0000 BRL |
| 2023-02-28 |
122,420.5650 BRL |
364.1262 BTC |
122,600.0000 BRL |
120,901.0000 BRL |
121,558.0000 BRL |
121,288.0000 BRL |
| 2023-02-27 |
122,511.6338 BRL |
363.6203 BTC |
122,979.0000 BRL |
120,738.0000 BRL |
121,824.0000 BRL |
122,723.0000 BRL |
| 2023-02-26 |
121,684.1294 BRL |
131.7742 BTC |
120,962.0000 BRL |
120,464.0000 BRL |
120,782.0000 BRL |
122,816.0000 BRL |
| 2023-02-25 |
120,183.1817 BRL |
153.9513 BTC |
121,178.0000 BRL |
118,851.0000 BRL |
119,862.0000 BRL |
120,834.0000 BRL |
| 2023-02-24 |
122,181.1047 BRL |
319.4347 BTC |
123,571.0000 BRL |
119,766.0000 BRL |
121,014.0000 BRL |
121,100.0000 BRL |
| 2023-02-23 |
124,491.8982 BRL |
376.5399 BTC |
125,490.0000 BRL |
122,537.0000 BRL |
123,508.0000 BRL |
123,539.0000 BRL |
| 2023-02-22 |
124,777.7918 BRL |
326.5420 BTC |
127,473.0000 BRL |
123,004.0000 BRL |
123,930.0000 BRL |
125,146.0000 BRL |
| 2023-02-21 |
128,274.1102 BRL |
282.9440 BTC |
129,090.0000 BRL |
125,901.0000 BRL |
127,373.0000 BRL |
127,214.0000 BRL |
| 2023-02-20 |
128,549.7557 BRL |
265.6711 BTC |
126,868.0000 BRL |
124,860.0000 BRL |
127,106.0000 BRL |
128,769.0000 BRL |
| 2023-02-19 |
128,326.7767 BRL |
238.8249 BTC |
128,191.0000 BRL |
126,624.0000 BRL |
127,982.0000 BRL |
126,943.0000 BRL |
| 2023-02-18 |
128,016.0524 BRL |
176.2790 BTC |
127,750.0000 BRL |
126,946.0000 BRL |
127,632.0000 BRL |
128,280.0000 BRL |
| 2023-02-17 |
125,991.8797 BRL |
525.1865 BTC |
122,838.0000 BRL |
122,011.0000 BRL |
124,346.0000 BRL |
128,100.0000 BRL |
| 2023-02-16 |
128,523.9017 BRL |
814.9724 BTC |
126,298.0000 BRL |
123,883.0000 BRL |
125,830.0000 BRL |
124,170.0000 BRL |
| 2023-02-15 |
120,854.5752 BRL |
698.0248 BTC |
115,705.0000 BRL |
115,000.0000 BRL |
115,308.0000 BRL |
126,255.0000 BRL |
| 2023-02-14 |
114,389.7051 BRL |
411.1428 BTC |
113,310.0000 BRL |
112,127.0000 BRL |
112,877.0000 BRL |
115,834.0000 BRL |
| 2023-02-13 |
113,249.5684 BRL |
380.9591 BTC |
114,925.0000 BRL |
111,325.0000 BRL |
112,543.0000 BRL |
113,453.0000 BRL |
| 2023-02-12 |
115,110.8589 BRL |
192.1447 BTC |
115,007.0000 BRL |
113,903.0000 BRL |
114,683.0000 BRL |
114,700.0000 BRL |
| 2023-02-11 |
114,170.9094 BRL |
146.7192 BTC |
113,480.0000 BRL |
113,408.0000 BRL |
113,892.0000 BRL |
115,112.0000 BRL |
| 2023-02-10 |
114,754.5748 BRL |
404.4937 BTC |
115,581.0000 BRL |
112,861.0000 BRL |
113,505.0000 BRL |
113,496.0000 BRL |
| 2023-02-09 |
118,194.3482 BRL |
548.4439 BTC |
119,875.0000 BRL |
115,164.0000 BRL |
115,992.0000 BRL |
115,778.0000 BRL |
| 2023-02-08 |
120,115.3761 BRL |
413.0462 BTC |
120,879.0000 BRL |
118,888.0000 BRL |
119,693.0000 BRL |
119,680.0000 BRL |
| 2023-02-07 |
119,748.0562 BRL |
428.3216 BTC |
118,041.0000 BRL |
117,933.0000 BRL |
118,391.0000 BRL |
121,052.0000 BRL |
| 2023-02-06 |
119,202.1163 BRL |
382.6455 BTC |
119,192.0000 BRL |
117,400.0000 BRL |
118,409.0000 BRL |
117,832.0000 BRL |
| 2023-02-05 |
119,582.3581 BRL |
226.9408 BTC |
120,490.0000 BRL |
118,200.0000 BRL |
118,957.0000 BRL |
119,150.0000 BRL |
| 2023-02-04 |
120,718.7293 BRL |
154.5295 BTC |
120,587.0000 BRL |
119,876.0000 BRL |
120,249.0000 BRL |
120,424.0000 BRL |
| 2023-02-03 |
120,409.6236 BRL |
449.3790 BTC |
119,438.0000 BRL |
118,577.0000 BRL |
119,227.0000 BRL |
120,679.0000 BRL |
| 2023-02-02 |
120,504.5499 BRL |
473.3779 BTC |
120,652.0000 BRL |
118,313.0000 BRL |
119,950.0000 BRL |
119,852.0000 BRL |
| 2023-02-01 |
118,433.4544 BRL |
349.0654 BTC |
118,082.0000 BRL |
116,904.0000 BRL |
117,443.0000 BRL |
120,593.0000 BRL |
| 2023-01-31 |
117,981.8751 BRL |
258.7460 BTC |
117,321.0000 BRL |
116,579.0000 BRL |
117,540.0000 BRL |
117,960.0000 BRL |
| 2023-01-30 |
118,700.4442 BRL |
340.2188 BTC |
121,666.0000 BRL |
115,932.0000 BRL |
117,193.0000 BRL |
117,225.0000 BRL |
| 2023-01-29 |
120,415.4191 BRL |
264.0169 BTC |
118,247.0000 BRL |
118,050.0000 BRL |
118,769.0000 BRL |
122,144.0000 BRL |
| 2023-01-28 |
118,216.4256 BRL |
109.8456 BTC |
118,580.0000 BRL |
117,588.0000 BRL |
118,043.0000 BRL |
118,151.0000 BRL |
| 2023-01-27 |
117,871.4540 BRL |
297.9100 BTC |
117,491.0000 BRL |
115,449.0000 BRL |
116,952.0000 BRL |
118,484.0000 BRL |
| 2023-01-26 |
117,982.0593 BRL |
281.1151 BTC |
118,019.0000 BRL |
116,994.0000 BRL |
117,569.0000 BRL |
117,362.0000 BRL |
| 2023-01-25 |
117,182.8922 BRL |
384.0075 BTC |
117,247.0000 BRL |
114,877.0000 BRL |
115,947.0000 BRL |
118,480.0000 BRL |
| 2023-01-24 |
119,206.2686 BRL |
316.5528 BTC |
119,592.0000 BRL |
116,631.0000 BRL |
118,118.0000 BRL |
117,216.0000 BRL |
| 2023-01-23 |
119,302.0104 BRL |
300.0826 BTC |
118,703.0000 BRL |
117,718.0000 BRL |
118,750.0000 BRL |
119,549.0000 BRL |
| 2023-01-22 |
118,693.2081 BRL |
240.5170 BTC |
118,890.0000 BRL |
116,631.0000 BRL |
118,205.0000 BRL |
118,454.0000 BRL |