Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
143,316.7061 BRL |
180.5806 BTC |
147,147.0000 BRL |
140,000.0000 BRL |
141,187.0000 BRL |
141,793.0000 BRL |
| 2023-04-30 |
148,169.5674 BRL |
91.3966 BTC |
147,002.0000 BRL |
146,453.0000 BRL |
146,765.0000 BRL |
147,699.0000 BRL |
| 2023-04-29 |
147,159.2136 BRL |
57.3154 BTC |
147,536.0000 BRL |
146,000.0000 BRL |
146,804.0000 BRL |
146,851.0000 BRL |
| 2023-04-28 |
147,245.1894 BRL |
212.1315 BTC |
147,610.0000 BRL |
145,500.0000 BRL |
146,868.0000 BRL |
147,605.0000 BRL |
| 2023-04-27 |
147,452.3704 BRL |
277.3970 BTC |
144,569.0000 BRL |
144,434.0000 BRL |
146,868.0000 BRL |
147,658.0000 BRL |
| 2023-04-26 |
147,163.8639 BRL |
417.7035 BTC |
143,966.0000 BRL |
139,417.0000 BRL |
144,140.0000 BRL |
144,449.0000 BRL |
| 2023-04-25 |
140,451.4304 BRL |
177.4613 BTC |
139,677.0000 BRL |
138,207.0000 BRL |
138,925.0000 BRL |
143,973.0000 BRL |
| 2023-04-24 |
139,930.6500 BRL |
207.0886 BTC |
141,014.0000 BRL |
137,311.0000 BRL |
139,465.0000 BRL |
139,625.0000 BRL |
| 2023-04-23 |
141,234.1141 BRL |
71.3395 BTC |
142,659.0000 BRL |
140,300.0000 BRL |
141,123.0000 BRL |
141,586.0000 BRL |
| 2023-04-22 |
140,787.8251 BRL |
115.6277 BTC |
139,637.0000 BRL |
138,783.0000 BRL |
139,682.0000 BRL |
142,660.0000 BRL |
| 2023-04-21 |
141,912.8388 BRL |
177.3737 BTC |
143,561.0000 BRL |
139,062.0000 BRL |
139,947.0000 BRL |
139,842.0000 BRL |
| 2023-04-20 |
145,631.3283 BRL |
265.7085 BTC |
147,598.0000 BRL |
142,314.0000 BRL |
143,937.0000 BRL |
143,726.0000 BRL |
| 2023-04-19 |
148,501.3062 BRL |
323.8417 BTC |
152,109.0000 BRL |
146,117.0000 BRL |
147,874.0000 BRL |
147,507.0000 BRL |
| 2023-04-18 |
150,330.7475 BRL |
273.0231 BTC |
146,486.0000 BRL |
145,313.0000 BRL |
146,639.0000 BRL |
152,122.0000 BRL |
| 2023-04-17 |
147,624.8664 BRL |
300.5539 BTC |
151,076.0000 BRL |
145,836.0000 BRL |
146,906.0000 BRL |
146,611.0000 BRL |
| 2023-04-16 |
151,364.6550 BRL |
88.9129 BTC |
151,251.0000 BRL |
150,519.0000 BRL |
151,175.0000 BRL |
151,309.0000 BRL |
| 2023-04-15 |
150,878.0870 BRL |
115.9649 BTC |
150,762.0000 BRL |
149,808.0000 BRL |
150,301.0000 BRL |
151,379.0000 BRL |
| 2023-04-14 |
151,376.5883 BRL |
257.3400 BTC |
150,524.0000 BRL |
149,164.0000 BRL |
150,254.0000 BRL |
150,389.0000 BRL |
| 2023-04-13 |
149,996.3657 BRL |
182.9731 BTC |
148,172.0000 BRL |
148,118.0000 BRL |
149,069.0000 BRL |
150,268.0000 BRL |
| 2023-04-12 |
149,886.7676 BRL |
251.4783 BTC |
151,952.0000 BRL |
147,300.0000 BRL |
148,529.0000 BRL |
148,247.0000 BRL |
| 2023-04-11 |
152,220.2104 BRL |
310.6183 BTC |
150,520.0000 BRL |
150,400.0000 BRL |
151,900.0000 BRL |
152,261.0000 BRL |
| 2023-04-10 |
147,151.0423 BRL |
279.6533 BTC |
144,156.0000 BRL |
143,511.0000 BRL |
143,980.0000 BRL |
150,952.0000 BRL |
| 2023-04-09 |
143,210.3012 BRL |
81.5858 BTC |
142,328.0000 BRL |
141,800.0000 BRL |
142,299.0000 BRL |
144,439.0000 BRL |
| 2023-04-08 |
142,592.5726 BRL |
63.4552 BTC |
142,212.0000 BRL |
141,918.0000 BRL |
142,263.0000 BRL |
142,463.0000 BRL |
| 2023-04-07 |
142,360.7887 BRL |
74.3975 BTC |
142,721.0000 BRL |
141,579.0000 BRL |
142,125.0000 BRL |
142,287.0000 BRL |
| 2023-04-06 |
142,534.3647 BRL |
166.5600 BTC |
142,673.0000 BRL |
141,250.0000 BRL |
142,058.0000 BRL |
142,664.0000 BRL |
| 2023-04-05 |
143,855.3633 BRL |
208.6935 BTC |
143,777.0000 BRL |
141,272.0000 BRL |
142,495.0000 BRL |
142,809.0000 BRL |
| 2023-04-04 |
143,495.2950 BRL |
170.5887 BTC |
141,974.0000 BRL |
141,251.0000 BRL |
142,127.0000 BRL |
143,477.0000 BRL |
| 2023-04-03 |
142,822.3803 BRL |
270.5799 BTC |
144,519.0000 BRL |
139,299.0000 BRL |
141,908.0000 BRL |
142,028.0000 BRL |
| 2023-04-02 |
144,318.8065 BRL |
80.1744 BTC |
145,565.0000 BRL |
143,106.0000 BRL |
144,275.0000 BRL |
144,416.0000 BRL |
| 2023-04-01 |
145,481.2829 BRL |
74.5889 BTC |
145,500.0000 BRL |
144,432.0000 BRL |
145,113.0000 BRL |
145,953.0000 BRL |
| 2023-03-31 |
144,718.3710 BRL |
210.2615 BTC |
144,392.0000 BRL |
142,039.0000 BRL |
143,623.0000 BRL |
145,945.0000 BRL |
| 2023-03-30 |
146,424.3945 BRL |
308.2128 BTC |
146,495.0000 BRL |
142,649.0000 BRL |
143,686.0000 BRL |
143,829.0000 BRL |
| 2023-03-29 |
146,314.8701 BRL |
269.1010 BTC |
141,986.0000 BRL |
141,832.0000 BRL |
142,257.0000 BRL |
146,842.0000 BRL |
| 2023-03-28 |
141,175.2369 BRL |
424.2733 BTC |
142,770.0000 BRL |
139,174.0000 BRL |
140,005.0000 BRL |
141,716.0000 BRL |
| 2023-03-27 |
144,002.7216 BRL |
290.9020 BTC |
148,078.0000 BRL |
140,401.0000 BRL |
142,363.0000 BRL |
142,846.0000 BRL |
| 2023-03-26 |
147,364.5808 BRL |
119.4989 BTC |
145,646.0000 BRL |
145,410.0000 BRL |
145,978.0000 BRL |
148,509.0000 BRL |
| 2023-03-25 |
145,642.5346 BRL |
161.0587 BTC |
145,450.0000 BRL |
144,350.0000 BRL |
145,505.0000 BRL |
145,728.0000 BRL |
| 2023-03-24 |
147,643.8857 BRL |
332.2049 BTC |
150,113.0000 BRL |
143,225.0000 BRL |
145,463.0000 BRL |
145,212.0000 BRL |
| 2023-03-23 |
148,491.4861 BRL |
410.0499 BTC |
144,408.0000 BRL |
143,773.0000 BRL |
144,496.0000 BRL |
150,618.0000 BRL |
| 2023-03-22 |
148,154.4052 BRL |
509.8613 BTC |
148,601.0000 BRL |
140,597.0000 BRL |
144,483.0000 BRL |
144,397.0000 BRL |
| 2023-03-21 |
148,062.4495 BRL |
475.0042 BTC |
146,782.0000 BRL |
144,915.0000 BRL |
146,363.0000 BRL |
148,329.0000 BRL |
| 2023-03-20 |
147,743.3677 BRL |
689.7460 BTC |
148,228.0000 BRL |
143,619.0000 BRL |
145,514.0000 BRL |
147,181.0000 BRL |
| 2023-03-19 |
146,596.3362 BRL |
403.0654 BTC |
142,082.0000 BRL |
141,812.0000 BRL |
142,804.0000 BRL |
149,291.0000 BRL |
| 2023-03-18 |
144,586.3225 BRL |
413.1509 BTC |
145,357.0000 BRL |
140,694.0000 BRL |
143,043.0000 BRL |
142,628.0000 BRL |
| 2023-03-17 |
139,764.1427 BRL |
740.2650 BTC |
131,816.0000 BRL |
131,341.0000 BRL |
131,819.0000 BRL |
145,039.0000 BRL |
| 2023-03-16 |
131,093.2118 BRL |
463.6131 BTC |
128,917.0000 BRL |
128,291.0000 BRL |
129,102.0000 BRL |
131,552.0000 BRL |
| 2023-03-15 |
130,298.6725 BRL |
605.8916 BTC |
130,387.0000 BRL |
127,306.0000 BRL |
129,516.0000 BRL |
129,238.0000 BRL |
| 2023-03-14 |
131,893.4857 BRL |
941.4046 BTC |
126,069.0000 BRL |
125,480.0000 BRL |
126,790.0000 BRL |
130,245.0000 BRL |
| 2023-03-13 |
121,057.6859 BRL |
960.8022 BTC |
113,845.0000 BRL |
112,200.0000 BRL |
114,447.0000 BRL |
125,770.0000 BRL |