Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
132,209.3192 BRL |
224.1129 BTC |
128,960.0000 BRL |
128,369.0000 BRL |
128,863.0000 BRL |
135,944.0000 BRL |
| 2023-06-19 |
128,066.3595 BRL |
168.7842 BTC |
128,151.0000 BRL |
126,400.0000 BRL |
127,272.0000 BRL |
128,698.0000 BRL |
| 2023-06-18 |
129,019.0712 BRL |
65.6359 BTC |
129,098.0000 BRL |
127,880.0000 BRL |
128,769.0000 BRL |
128,397.0000 BRL |
| 2023-06-17 |
128,748.4213 BRL |
88.4580 BTC |
127,905.0000 BRL |
127,162.0000 BRL |
127,671.0000 BRL |
129,347.0000 BRL |
| 2023-06-16 |
125,318.8668 BRL |
157.9606 BTC |
123,840.0000 BRL |
122,122.0000 BRL |
123,545.0000 BRL |
127,992.0000 BRL |
| 2023-06-15 |
121,896.0117 BRL |
171.6770 BTC |
122,210.0000 BRL |
120,347.0000 BRL |
120,971.0000 BRL |
124,012.0000 BRL |
| 2023-06-14 |
124,889.6441 BRL |
202.0913 BTC |
126,870.0000 BRL |
120,263.0000 BRL |
121,995.0000 BRL |
121,995.0000 BRL |
| 2023-06-13 |
127,054.4194 BRL |
164.8183 BTC |
126,675.0000 BRL |
125,723.0000 BRL |
126,466.0000 BRL |
126,640.0000 BRL |
| 2023-06-12 |
127,152.0146 BRL |
173.0518 BTC |
128,309.0000 BRL |
125,916.0000 BRL |
126,515.0000 BRL |
126,606.0000 BRL |
| 2023-06-11 |
127,770.3729 BRL |
99.7861 BTC |
127,667.0000 BRL |
126,857.0000 BRL |
127,174.0000 BRL |
127,995.0000 BRL |
| 2023-06-10 |
127,164.5668 BRL |
223.5990 BTC |
130,444.0000 BRL |
125,347.0000 BRL |
126,503.0000 BRL |
127,896.0000 BRL |
| 2023-06-09 |
130,753.6226 BRL |
121.1561 BTC |
131,700.0000 BRL |
129,364.0000 BRL |
129,901.0000 BRL |
130,352.0000 BRL |
| 2023-06-08 |
131,650.4947 BRL |
95.0932 BTC |
130,785.0000 BRL |
130,043.0000 BRL |
130,855.0000 BRL |
131,792.0000 BRL |
| 2023-06-07 |
131,646.2751 BRL |
230.9307 BTC |
134,491.0000 BRL |
129,525.0000 BRL |
130,537.0000 BRL |
130,617.0000 BRL |
| 2023-06-06 |
129,812.8246 BRL |
279.7417 BTC |
128,291.0000 BRL |
125,943.0000 BRL |
127,934.0000 BRL |
134,536.0000 BRL |
| 2023-06-05 |
129,798.9400 BRL |
312.3113 BTC |
136,001.0000 BRL |
126,151.0000 BRL |
127,505.0000 BRL |
128,342.0000 BRL |
| 2023-06-04 |
136,347.7505 BRL |
42.1206 BTC |
135,540.0000 BRL |
134,925.0000 BRL |
135,382.0000 BRL |
136,839.0000 BRL |
| 2023-06-03 |
135,782.0361 BRL |
64.4222 BTC |
135,986.0000 BRL |
134,846.0000 BRL |
135,590.0000 BRL |
135,579.0000 BRL |
| 2023-06-02 |
135,603.4129 BRL |
174.0217 BTC |
135,310.0000 BRL |
133,873.0000 BRL |
134,915.0000 BRL |
136,026.0000 BRL |
| 2023-06-01 |
136,441.7208 BRL |
190.0290 BTC |
138,317.0000 BRL |
134,558.0000 BRL |
135,776.0000 BRL |
135,660.0000 BRL |
| 2023-05-31 |
138,333.0473 BRL |
219.7680 BTC |
140,407.0000 BRL |
136,736.0000 BRL |
137,546.0000 BRL |
138,438.0000 BRL |
| 2023-05-30 |
140,939.0174 BRL |
168.8560 BTC |
140,097.0000 BRL |
139,303.0000 BRL |
140,211.0000 BRL |
140,423.0000 BRL |
| 2023-05-29 |
140,264.8019 BRL |
136.2880 BTC |
140,992.0000 BRL |
138,601.0000 BRL |
139,355.0000 BRL |
140,377.0000 BRL |
| 2023-05-28 |
138,155.1089 BRL |
127.7178 BTC |
135,194.0000 BRL |
134,754.0000 BRL |
136,351.0000 BRL |
141,034.0000 BRL |
| 2023-05-27 |
134,451.6415 BRL |
89.2352 BTC |
134,264.0000 BRL |
133,650.0000 BRL |
134,270.0000 BRL |
135,101.0000 BRL |
| 2023-05-26 |
133,820.4362 BRL |
231.1086 BTC |
133,289.0000 BRL |
132,494.0000 BRL |
133,051.0000 BRL |
134,312.0000 BRL |
| 2023-05-25 |
132,073.0550 BRL |
252.6091 BTC |
131,401.0000 BRL |
129,268.0000 BRL |
130,500.0000 BRL |
133,295.0000 BRL |
| 2023-05-24 |
132,346.0297 BRL |
249.3046 BTC |
136,044.0000 BRL |
130,174.0000 BRL |
131,026.0000 BRL |
131,526.0000 BRL |
| 2023-05-23 |
136,093.3683 BRL |
171.0482 BTC |
134,238.0000 BRL |
134,001.0000 BRL |
134,581.0000 BRL |
135,914.0000 BRL |
| 2023-05-22 |
134,364.1945 BRL |
155.9164 BTC |
134,305.0000 BRL |
133,406.0000 BRL |
134,036.0000 BRL |
134,273.0000 BRL |
| 2023-05-21 |
135,041.2522 BRL |
88.4891 BTC |
135,705.0000 BRL |
134,100.0000 BRL |
134,650.0000 BRL |
134,593.0000 BRL |
| 2023-05-20 |
135,269.8806 BRL |
74.9509 BTC |
134,760.0000 BRL |
134,503.0000 BRL |
134,704.0000 BRL |
135,494.0000 BRL |
| 2023-05-19 |
134,705.0280 BRL |
160.8059 BTC |
134,001.0000 BRL |
133,631.0000 BRL |
134,116.0000 BRL |
134,777.0000 BRL |
| 2023-05-18 |
134,930.7272 BRL |
142.9359 BTC |
136,095.0000 BRL |
132,010.0000 BRL |
133,085.0000 BRL |
134,250.0000 BRL |
| 2023-05-17 |
134,382.7535 BRL |
149.0778 BTC |
134,585.0000 BRL |
132,408.0000 BRL |
133,404.0000 BRL |
136,177.0000 BRL |
| 2023-05-16 |
133,996.2970 BRL |
140.8490 BTC |
134,013.0000 BRL |
132,672.0000 BRL |
133,556.0000 BRL |
134,559.0000 BRL |
| 2023-05-15 |
135,473.3495 BRL |
138.8749 BTC |
134,030.0000 BRL |
133,155.0000 BRL |
134,100.0000 BRL |
134,524.0000 BRL |
| 2023-05-14 |
133,677.7757 BRL |
74.0386 BTC |
132,829.0000 BRL |
131,915.0000 BRL |
132,650.0000 BRL |
133,956.0000 BRL |
| 2023-05-13 |
133,473.3841 BRL |
85.4646 BTC |
133,315.0000 BRL |
132,782.0000 BRL |
133,172.0000 BRL |
132,917.0000 BRL |
| 2023-05-12 |
131,378.6987 BRL |
226.0539 BTC |
134,282.0000 BRL |
128,242.0000 BRL |
131,070.0000 BRL |
132,807.0000 BRL |
| 2023-05-11 |
135,456.8304 BRL |
222.3826 BTC |
137,541.0000 BRL |
133,111.0000 BRL |
134,342.0000 BRL |
134,350.0000 BRL |
| 2023-05-10 |
138,603.8935 BRL |
222.2866 BTC |
138,568.0000 BRL |
134,000.0000 BRL |
137,658.0000 BRL |
137,888.0000 BRL |
| 2023-05-09 |
138,914.3466 BRL |
215.4634 BTC |
139,621.0000 BRL |
137,301.0000 BRL |
138,584.0000 BRL |
138,464.0000 BRL |
| 2023-05-08 |
139,748.9155 BRL |
267.2865 BTC |
142,604.0000 BRL |
137,200.0000 BRL |
138,384.0000 BRL |
139,375.0000 BRL |
| 2023-05-07 |
144,813.7488 BRL |
66.3682 BTC |
144,699.0000 BRL |
143,335.0000 BRL |
144,415.0000 BRL |
143,335.0000 BRL |
| 2023-05-06 |
144,984.6379 BRL |
155.9262 BTC |
147,009.0000 BRL |
142,066.0000 BRL |
143,509.0000 BRL |
144,515.0000 BRL |
| 2023-05-05 |
146,246.7254 BRL |
232.9908 BTC |
144,316.0000 BRL |
144,229.0000 BRL |
144,959.0000 BRL |
147,036.0000 BRL |
| 2023-05-04 |
145,229.4730 BRL |
190.4367 BTC |
145,767.0000 BRL |
144,000.0000 BRL |
144,463.0000 BRL |
144,224.0000 BRL |
| 2023-05-03 |
143,916.6402 BRL |
232.9797 BTC |
145,274.0000 BRL |
141,700.0000 BRL |
142,821.0000 BRL |
145,997.0000 BRL |
| 2023-05-02 |
143,887.8948 BRL |
213.3116 BTC |
141,836.0000 BRL |
140,680.0000 BRL |
141,361.0000 BRL |
145,250.0000 BRL |