Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
128,700.0034 BRL |
184.2647 BTC |
124,687.0000 BRL |
124,416.0000 BRL |
124,842.0000 BRL |
129,306.0000 BRL |
| 2023-09-11 |
125,818.1290 BRL |
191.5941 BTC |
129,534.0000 BRL |
123,554.0000 BRL |
124,621.0000 BRL |
124,600.0000 BRL |
| 2023-09-10 |
129,650.5585 BRL |
54.2275 BTC |
130,010.0000 BRL |
128,646.0000 BRL |
129,462.0000 BRL |
129,487.0000 BRL |
| 2023-09-09 |
129,695.7337 BRL |
42.2002 BTC |
129,787.0000 BRL |
129,291.0000 BRL |
129,497.0000 BRL |
129,969.0000 BRL |
| 2023-09-08 |
129,591.2662 BRL |
150.4152 BTC |
131,350.0000 BRL |
128,544.0000 BRL |
129,350.0000 BRL |
129,817.0000 BRL |
| 2023-09-07 |
129,430.5445 BRL |
102.3266 BTC |
128,569.0000 BRL |
128,231.0000 BRL |
128,737.0000 BRL |
131,850.0000 BRL |
| 2023-09-06 |
128,390.5437 BRL |
95.1845 BTC |
128,574.0000 BRL |
127,000.0000 BRL |
128,178.0000 BRL |
128,534.0000 BRL |
| 2023-09-05 |
128,308.8779 BRL |
136.1787 BTC |
128,086.0000 BRL |
127,000.0000 BRL |
127,634.0000 BRL |
128,576.0000 BRL |
| 2023-09-04 |
128,421.8454 BRL |
98.3790 BTC |
129,585.0000 BRL |
127,220.0000 BRL |
127,929.0000 BRL |
127,911.0000 BRL |
| 2023-09-03 |
129,328.1999 BRL |
37.8567 BTC |
128,830.0000 BRL |
128,647.0000 BRL |
128,884.0000 BRL |
129,404.0000 BRL |
| 2023-09-02 |
128,765.1883 BRL |
58.0610 BTC |
128,266.0000 BRL |
128,146.0000 BRL |
128,324.0000 BRL |
128,988.0000 BRL |
| 2023-09-01 |
128,118.3406 BRL |
177.5514 BTC |
129,234.0000 BRL |
125,840.0000 BRL |
127,472.0000 BRL |
128,065.0000 BRL |
| 2023-08-31 |
131,924.9661 BRL |
184.0199 BTC |
133,899.0000 BRL |
128,128.0000 BRL |
129,766.0000 BRL |
129,392.0000 BRL |
| 2023-08-30 |
133,559.3114 BRL |
146.6928 BTC |
135,354.0000 BRL |
132,205.0000 BRL |
133,063.0000 BRL |
133,792.0000 BRL |
| 2023-08-29 |
133,606.1932 BRL |
248.9088 BTC |
127,980.0000 BRL |
126,960.0000 BRL |
127,294.0000 BRL |
134,819.0000 BRL |
| 2023-08-28 |
127,907.2567 BRL |
103.9145 BTC |
128,245.0000 BRL |
127,024.0000 BRL |
127,459.0000 BRL |
127,559.0000 BRL |
| 2023-08-27 |
128,350.7417 BRL |
38.3484 BTC |
127,873.0000 BRL |
127,703.0000 BRL |
127,856.0000 BRL |
128,230.0000 BRL |
| 2023-08-26 |
127,858.1826 BRL |
53.6649 BTC |
127,709.0000 BRL |
127,353.0000 BRL |
127,593.0000 BRL |
127,869.0000 BRL |
| 2023-08-25 |
127,539.2730 BRL |
148.5983 BTC |
128,350.0000 BRL |
126,537.0000 BRL |
127,278.0000 BRL |
127,632.0000 BRL |
| 2023-08-24 |
128,262.2537 BRL |
150.8073 BTC |
129,496.0000 BRL |
127,000.0000 BRL |
127,634.0000 BRL |
127,987.0000 BRL |
| 2023-08-23 |
129,151.9837 BRL |
173.8792 BTC |
129,309.0000 BRL |
127,814.0000 BRL |
128,436.0000 BRL |
129,608.0000 BRL |
| 2023-08-22 |
128,960.7993 BRL |
194.2110 BTC |
130,709.0000 BRL |
126,387.0000 BRL |
128,469.0000 BRL |
128,705.0000 BRL |
| 2023-08-21 |
130,666.1620 BRL |
181.7873 BTC |
131,854.0000 BRL |
129,816.0000 BRL |
130,583.0000 BRL |
130,594.0000 BRL |
| 2023-08-20 |
131,453.6132 BRL |
70.4866 BTC |
131,254.0000 BRL |
130,777.0000 BRL |
131,201.0000 BRL |
131,778.0000 BRL |
| 2023-08-19 |
130,720.7924 BRL |
101.7731 BTC |
130,755.0000 BRL |
129,581.0000 BRL |
130,110.0000 BRL |
131,228.0000 BRL |
| 2023-08-18 |
131,547.9607 BRL |
353.2001 BTC |
134,401.0000 BRL |
128,410.0000 BRL |
130,650.0000 BRL |
130,770.0000 BRL |
| 2023-08-17 |
138,772.1027 BRL |
319.4451 BTC |
143,931.0000 BRL |
128,982.0000 BRL |
135,153.0000 BRL |
134,741.0000 BRL |
| 2023-08-16 |
145,496.5692 BRL |
149.4589 BTC |
146,065.0000 BRL |
144,453.0000 BRL |
144,900.0000 BRL |
144,592.0000 BRL |
| 2023-08-15 |
146,341.3189 BRL |
147.2248 BTC |
146,136.0000 BRL |
145,700.0000 BRL |
146,022.0000 BRL |
146,119.0000 BRL |
| 2023-08-14 |
145,763.9913 BRL |
173.6597 BTC |
144,852.0000 BRL |
142,779.0000 BRL |
144,577.0000 BRL |
146,109.0000 BRL |
| 2023-08-13 |
145,031.8992 BRL |
29.3179 BTC |
145,087.0000 BRL |
144,506.0000 BRL |
144,810.0000 BRL |
144,742.0000 BRL |
| 2023-08-12 |
145,007.3136 BRL |
46.6888 BTC |
144,759.0000 BRL |
144,517.0000 BRL |
144,629.0000 BRL |
145,095.0000 BRL |
| 2023-08-11 |
144,464.1039 BRL |
116.3897 BTC |
144,476.0000 BRL |
143,700.0000 BRL |
144,024.0000 BRL |
144,700.0000 BRL |
| 2023-08-10 |
144,519.1197 BRL |
142.6025 BTC |
145,781.0000 BRL |
143,084.0000 BRL |
143,593.0000 BRL |
144,478.0000 BRL |
| 2023-08-09 |
146,062.3886 BRL |
165.5980 BTC |
146,311.0000 BRL |
144,926.0000 BRL |
145,540.0000 BRL |
145,973.0000 BRL |
| 2023-08-08 |
145,762.0773 BRL |
238.7809 BTC |
143,370.0000 BRL |
142,813.0000 BRL |
143,000.0000 BRL |
146,283.0000 BRL |
| 2023-08-07 |
142,862.6680 BRL |
131.9924 BTC |
142,628.0000 BRL |
141,500.0000 BRL |
142,443.0000 BRL |
143,399.0000 BRL |
| 2023-08-06 |
142,701.3050 BRL |
33.2640 BTC |
142,572.0000 BRL |
142,394.0000 BRL |
142,539.0000 BRL |
142,614.0000 BRL |
| 2023-08-05 |
142,741.9405 BRL |
61.6969 BTC |
142,850.0000 BRL |
142,388.0000 BRL |
142,611.0000 BRL |
142,568.0000 BRL |
| 2023-08-04 |
142,730.6061 BRL |
147.6045 BTC |
143,806.0000 BRL |
141,051.0000 BRL |
142,408.0000 BRL |
142,623.0000 BRL |
| 2023-08-03 |
142,900.3774 BRL |
107.5472 BTC |
141,165.0000 BRL |
140,121.0000 BRL |
140,743.0000 BRL |
144,211.0000 BRL |
| 2023-08-02 |
141,975.5604 BRL |
157.0183 BTC |
142,808.0000 BRL |
140,011.0000 BRL |
140,967.0000 BRL |
141,035.0000 BRL |
| 2023-08-01 |
139,041.6203 BRL |
146.3254 BTC |
139,252.0000 BRL |
137,133.0000 BRL |
137,678.0000 BRL |
140,694.0000 BRL |
| 2023-07-31 |
139,694.0132 BRL |
126.8634 BTC |
140,049.0000 BRL |
138,621.0000 BRL |
139,102.0000 BRL |
139,297.0000 BRL |
| 2023-07-30 |
140,066.2517 BRL |
45.3797 BTC |
140,169.0000 BRL |
139,000.0000 BRL |
139,701.0000 BRL |
139,701.0000 BRL |
| 2023-07-29 |
140,089.0684 BRL |
43.2955 BTC |
140,027.0000 BRL |
139,629.0000 BRL |
139,993.0000 BRL |
140,145.0000 BRL |
| 2023-07-28 |
139,646.9319 BRL |
104.4587 BTC |
139,432.0000 BRL |
138,574.0000 BRL |
139,354.0000 BRL |
140,073.0000 BRL |
| 2023-07-27 |
139,531.1700 BRL |
105.1285 BTC |
140,114.0000 BRL |
138,491.0000 BRL |
139,120.0000 BRL |
139,507.0000 BRL |
| 2023-07-26 |
139,847.0314 BRL |
129.3860 BTC |
139,764.0000 BRL |
139,056.0000 BRL |
139,440.0000 BRL |
140,056.0000 BRL |
| 2023-07-25 |
139,332.9130 BRL |
95.4661 BTC |
139,280.0000 BRL |
138,501.0000 BRL |
138,995.0000 BRL |
139,672.0000 BRL |