Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
146,062.3886 BRL |
165.5980 BTC |
146,311.0000 BRL |
144,926.0000 BRL |
145,540.0000 BRL |
145,973.0000 BRL |
| 2023-08-08 |
145,762.0773 BRL |
238.7809 BTC |
143,370.0000 BRL |
142,813.0000 BRL |
143,000.0000 BRL |
146,283.0000 BRL |
| 2023-08-07 |
142,862.6680 BRL |
131.9924 BTC |
142,628.0000 BRL |
141,500.0000 BRL |
142,443.0000 BRL |
143,399.0000 BRL |
| 2023-08-06 |
142,701.3050 BRL |
33.2640 BTC |
142,572.0000 BRL |
142,394.0000 BRL |
142,539.0000 BRL |
142,614.0000 BRL |
| 2023-08-05 |
142,741.9405 BRL |
61.6969 BTC |
142,850.0000 BRL |
142,388.0000 BRL |
142,611.0000 BRL |
142,568.0000 BRL |
| 2023-08-04 |
142,730.6061 BRL |
147.6045 BTC |
143,806.0000 BRL |
141,051.0000 BRL |
142,408.0000 BRL |
142,623.0000 BRL |
| 2023-08-03 |
142,900.3774 BRL |
107.5472 BTC |
141,165.0000 BRL |
140,121.0000 BRL |
140,743.0000 BRL |
144,211.0000 BRL |
| 2023-08-02 |
141,975.5604 BRL |
157.0183 BTC |
142,808.0000 BRL |
140,011.0000 BRL |
140,967.0000 BRL |
141,035.0000 BRL |
| 2023-08-01 |
139,041.6203 BRL |
146.3254 BTC |
139,252.0000 BRL |
137,133.0000 BRL |
137,678.0000 BRL |
140,694.0000 BRL |
| 2023-07-31 |
139,694.0132 BRL |
126.8634 BTC |
140,049.0000 BRL |
138,621.0000 BRL |
139,102.0000 BRL |
139,297.0000 BRL |
| 2023-07-30 |
140,066.2517 BRL |
45.3797 BTC |
140,169.0000 BRL |
139,000.0000 BRL |
139,701.0000 BRL |
139,701.0000 BRL |
| 2023-07-29 |
140,089.0684 BRL |
43.2955 BTC |
140,027.0000 BRL |
139,629.0000 BRL |
139,993.0000 BRL |
140,145.0000 BRL |
| 2023-07-28 |
139,646.9319 BRL |
104.4587 BTC |
139,432.0000 BRL |
138,574.0000 BRL |
139,354.0000 BRL |
140,073.0000 BRL |
| 2023-07-27 |
139,531.1700 BRL |
105.1285 BTC |
140,114.0000 BRL |
138,491.0000 BRL |
139,120.0000 BRL |
139,507.0000 BRL |
| 2023-07-26 |
139,847.0314 BRL |
129.3860 BTC |
139,764.0000 BRL |
139,056.0000 BRL |
139,440.0000 BRL |
140,056.0000 BRL |
| 2023-07-25 |
139,332.9130 BRL |
95.4661 BTC |
139,280.0000 BRL |
138,501.0000 BRL |
138,995.0000 BRL |
139,672.0000 BRL |
| 2023-07-24 |
139,822.5872 BRL |
254.3506 BTC |
145,155.0000 BRL |
137,742.0000 BRL |
138,811.0000 BRL |
139,218.0000 BRL |
| 2023-07-23 |
144,737.8221 BRL |
46.4533 BTC |
143,785.0000 BRL |
143,501.0000 BRL |
143,941.0000 BRL |
145,144.0000 BRL |
| 2023-07-22 |
144,009.1329 BRL |
52.9067 BTC |
143,953.0000 BRL |
143,555.0000 BRL |
143,863.0000 BRL |
143,829.0000 BRL |
| 2023-07-21 |
143,616.5512 BRL |
93.0301 BTC |
143,713.0000 BRL |
142,857.0000 BRL |
143,382.0000 BRL |
144,029.0000 BRL |
| 2023-07-20 |
144,345.6039 BRL |
107.3264 BTC |
144,266.0000 BRL |
142,930.0000 BRL |
143,688.0000 BRL |
143,824.0000 BRL |
| 2023-07-19 |
144,604.3628 BRL |
121.3867 BTC |
144,155.0000 BRL |
143,455.0000 BRL |
144,419.0000 BRL |
144,273.0000 BRL |
| 2023-07-18 |
144,447.1816 BRL |
120.2760 BTC |
145,706.0000 BRL |
143,008.0000 BRL |
144,067.0000 BRL |
143,919.0000 BRL |
| 2023-07-17 |
145,712.4795 BRL |
144.8211 BTC |
146,107.0000 BRL |
143,757.0000 BRL |
145,011.0000 BRL |
145,680.0000 BRL |
| 2023-07-16 |
146,580.8716 BRL |
40.8945 BTC |
146,569.0000 BRL |
145,645.0000 BRL |
146,316.0000 BRL |
145,957.0000 BRL |
| 2023-07-15 |
146,638.1761 BRL |
42.9568 BTC |
146,640.0000 BRL |
146,228.0000 BRL |
146,596.0000 BRL |
146,620.0000 BRL |
| 2023-07-14 |
148,021.5604 BRL |
230.9992 BTC |
151,005.0000 BRL |
144,290.0000 BRL |
145,764.0000 BRL |
146,440.0000 BRL |
| 2023-07-13 |
149,921.8298 BRL |
254.5413 BTC |
147,456.0000 BRL |
146,900.0000 BRL |
147,158.0000 BRL |
150,468.0000 BRL |
| 2023-07-12 |
148,230.3058 BRL |
181.5890 BTC |
149,622.0000 BRL |
146,555.0000 BRL |
147,254.0000 BRL |
147,434.0000 BRL |
| 2023-07-11 |
149,444.6859 BRL |
164.5805 BTC |
148,743.0000 BRL |
148,398.0000 BRL |
149,038.0000 BRL |
149,205.0000 BRL |
| 2023-07-10 |
148,842.9714 BRL |
231.3282 BTC |
148,425.0000 BRL |
147,310.0000 BRL |
148,126.0000 BRL |
148,659.0000 BRL |
| 2023-07-09 |
148,965.7495 BRL |
62.5488 BTC |
148,997.0000 BRL |
147,902.0000 BRL |
148,613.0000 BRL |
148,478.0000 BRL |
| 2023-07-08 |
148,414.9336 BRL |
66.4668 BTC |
148,877.0000 BRL |
147,690.0000 BRL |
148,044.0000 BRL |
148,801.0000 BRL |
| 2023-07-07 |
148,328.5866 BRL |
218.7107 BTC |
147,325.0000 BRL |
146,699.0000 BRL |
147,697.0000 BRL |
148,616.0000 BRL |
| 2023-07-06 |
149,592.8643 BRL |
305.8490 BTC |
148,297.0000 BRL |
147,071.0000 BRL |
148,018.0000 BRL |
148,244.0000 BRL |
| 2023-07-05 |
148,495.8015 BRL |
154.1312 BTC |
149,757.0000 BRL |
147,350.0000 BRL |
148,006.0000 BRL |
147,817.0000 BRL |
| 2023-07-04 |
149,776.1869 BRL |
119.1728 BTC |
149,838.0000 BRL |
148,600.0000 BRL |
149,120.0000 BRL |
150,253.0000 BRL |
| 2023-07-03 |
149,148.4173 BRL |
187.4184 BTC |
147,824.0000 BRL |
146,606.0000 BRL |
147,845.0000 BRL |
149,793.0000 BRL |
| 2023-07-02 |
147,405.1813 BRL |
80.9102 BTC |
147,482.0000 BRL |
145,602.0000 BRL |
147,245.0000 BRL |
147,786.0000 BRL |
| 2023-07-01 |
147,262.5468 BRL |
65.3968 BTC |
146,933.0000 BRL |
146,173.0000 BRL |
146,600.0000 BRL |
147,468.0000 BRL |
| 2023-06-30 |
147,907.8257 BRL |
299.1470 BTC |
148,442.0000 BRL |
143,581.0000 BRL |
146,549.0000 BRL |
147,057.0000 BRL |
| 2023-06-29 |
148,941.3501 BRL |
192.8876 BTC |
146,921.0000 BRL |
146,734.0000 BRL |
147,350.0000 BRL |
148,633.0000 BRL |
| 2023-06-28 |
147,153.0637 BRL |
177.5891 BTC |
148,223.0000 BRL |
145,695.0000 BRL |
146,474.0000 BRL |
146,990.0000 BRL |
| 2023-06-27 |
147,188.0538 BRL |
172.6674 BTC |
145,299.0000 BRL |
144,700.0000 BRL |
145,059.0000 BRL |
147,943.0000 BRL |
| 2023-06-26 |
145,314.3457 BRL |
146.1266 BTC |
146,766.0000 BRL |
143,657.0000 BRL |
144,797.0000 BRL |
144,768.0000 BRL |
| 2023-06-25 |
147,169.0245 BRL |
65.9250 BTC |
146,606.0000 BRL |
145,925.0000 BRL |
146,787.0000 BRL |
147,011.0000 BRL |
| 2023-06-24 |
147,227.8351 BRL |
84.8617 BTC |
147,807.0000 BRL |
145,828.0000 BRL |
146,643.0000 BRL |
146,538.0000 BRL |
| 2023-06-23 |
146,982.8351 BRL |
273.5005 BTC |
142,896.0000 BRL |
142,364.0000 BRL |
143,201.0000 BRL |
147,587.0000 BRL |
| 2023-06-22 |
143,992.3152 BRL |
249.7659 BTC |
143,149.0000 BRL |
141,805.0000 BRL |
143,458.0000 BRL |
143,458.0000 BRL |
| 2023-06-21 |
142,257.6596 BRL |
462.4024 BTC |
136,089.0000 BRL |
135,850.0000 BRL |
136,800.0000 BRL |
143,670.0000 BRL |