Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
308,977.9067 BRL |
158.9154 BTC |
308,296.0000 BRL |
300,010.0000 BRL |
304,291.0000 BRL |
312,747.0000 BRL |
| 2024-07-07 |
315,105.0897 BRL |
91.2934 BTC |
321,178.0000 BRL |
310,100.0000 BRL |
311,983.0000 BRL |
311,351.0000 BRL |
| 2024-07-06 |
315,413.5734 BRL |
135.3398 BTC |
312,136.0000 BRL |
308,798.0000 BRL |
310,893.0000 BRL |
319,974.0000 BRL |
| 2024-07-05 |
308,694.6299 BRL |
385.8559 BTC |
316,510.0000 BRL |
299,555.0000 BRL |
301,956.0000 BRL |
311,995.0000 BRL |
| 2024-07-04 |
321,628.2721 BRL |
308.1147 BTC |
337,024.0000 BRL |
312,646.0000 BRL |
316,680.0000 BRL |
320,805.0000 BRL |
| 2024-07-03 |
340,460.1498 BRL |
167.6471 BTC |
353,488.0000 BRL |
332,410.0000 BRL |
335,636.0000 BRL |
337,823.0000 BRL |
| 2024-07-02 |
353,711.9064 BRL |
121.8546 BTC |
354,095.0000 BRL |
351,153.0000 BRL |
352,846.0000 BRL |
353,515.0000 BRL |
| 2024-07-01 |
354,452.5740 BRL |
118.6987 BTC |
352,199.0000 BRL |
350,125.0000 BRL |
351,792.0000 BRL |
355,382.0000 BRL |
| 2024-06-30 |
347,499.3708 BRL |
57.9928 BTC |
342,912.0000 BRL |
341,380.0000 BRL |
341,895.0000 BRL |
352,989.0000 BRL |
| 2024-06-29 |
342,244.9776 BRL |
42.9032 BTC |
339,087.0000 BRL |
338,846.0000 BRL |
341,239.0000 BRL |
343,138.0000 BRL |
| 2024-06-28 |
339,946.1860 BRL |
102.5409 BTC |
340,179.0000 BRL |
336,229.0000 BRL |
338,632.0000 BRL |
339,000.0000 BRL |
| 2024-06-27 |
340,494.5416 BRL |
84.5746 BTC |
336,331.0000 BRL |
334,654.0000 BRL |
335,975.0000 BRL |
339,740.0000 BRL |
| 2024-06-26 |
338,639.5769 BRL |
76.8629 BTC |
339,139.0000 BRL |
335,668.0000 BRL |
336,957.0000 BRL |
336,571.0000 BRL |
| 2024-06-25 |
335,262.1857 BRL |
106.1910 BTC |
328,218.0000 BRL |
327,880.0000 BRL |
329,359.0000 BRL |
339,545.0000 BRL |
| 2024-06-24 |
331,772.9373 BRL |
223.2698 BTC |
346,325.0000 BRL |
318,029.0000 BRL |
324,433.0000 BRL |
327,879.0000 BRL |
| 2024-06-23 |
350,998.8159 BRL |
35.3388 BTC |
351,864.0000 BRL |
346,642.0000 BRL |
348,898.0000 BRL |
347,175.0000 BRL |
| 2024-06-22 |
352,009.1057 BRL |
30.2910 BTC |
351,047.0000 BRL |
350,001.0000 BRL |
351,276.0000 BRL |
351,824.0000 BRL |
| 2024-06-21 |
350,428.0558 BRL |
109.4443 BTC |
355,407.0000 BRL |
346,436.0000 BRL |
349,483.0000 BRL |
350,828.0000 BRL |
| 2024-06-20 |
356,390.7577 BRL |
119.9519 BTC |
355,137.0000 BRL |
352,000.0000 BRL |
355,114.0000 BRL |
356,396.0000 BRL |
| 2024-06-19 |
356,839.0634 BRL |
88.8381 BTC |
356,728.0000 BRL |
354,100.0000 BRL |
355,373.0000 BRL |
354,749.0000 BRL |
| 2024-06-18 |
355,572.6744 BRL |
194.9270 BTC |
362,038.0000 BRL |
349,726.0000 BRL |
352,765.0000 BRL |
356,314.0000 BRL |
| 2024-06-17 |
359,535.4766 BRL |
114.4863 BTC |
361,406.0000 BRL |
354,400.0000 BRL |
357,281.0000 BRL |
361,981.0000 BRL |
| 2024-06-16 |
360,905.1880 BRL |
41.2217 BTC |
359,177.0000 BRL |
358,105.0000 BRL |
358,823.0000 BRL |
361,510.0000 BRL |
| 2024-06-15 |
358,773.4851 BRL |
44.6933 BTC |
358,011.0000 BRL |
357,311.0000 BRL |
358,810.0000 BRL |
358,955.0000 BRL |
| 2024-06-14 |
357,963.0843 BRL |
130.2487 BTC |
361,236.0000 BRL |
352,004.0000 BRL |
354,657.0000 BRL |
357,953.0000 BRL |
| 2024-06-13 |
364,531.0536 BRL |
133.8982 BTC |
370,004.0000 BRL |
358,518.0000 BRL |
361,181.0000 BRL |
361,908.0000 BRL |
| 2024-06-12 |
372,089.4578 BRL |
196.2240 BTC |
363,771.0000 BRL |
361,830.0000 BRL |
363,674.0000 BRL |
369,406.0000 BRL |
| 2024-06-11 |
363,254.1211 BRL |
234.5330 BTC |
373,910.0000 BRL |
356,391.0000 BRL |
360,401.0000 BRL |
365,073.0000 BRL |
| 2024-06-10 |
374,822.5980 BRL |
117.4362 BTC |
375,323.0000 BRL |
371,392.0000 BRL |
374,100.0000 BRL |
373,563.0000 BRL |
| 2024-06-09 |
374,656.6282 BRL |
50.8146 BTC |
373,698.0000 BRL |
372,780.0000 BRL |
373,481.0000 BRL |
375,344.0000 BRL |
| 2024-06-08 |
373,772.8601 BRL |
62.3292 BTC |
373,329.0000 BRL |
372,189.0000 BRL |
372,947.0000 BRL |
373,658.0000 BRL |
| 2024-06-07 |
373,680.3842 BRL |
218.9147 BTC |
374,516.0000 BRL |
365,481.0000 BRL |
371,804.0000 BRL |
373,200.0000 BRL |
| 2024-06-06 |
375,872.8266 BRL |
122.8372 BTC |
376,627.0000 BRL |
371,150.0000 BRL |
374,299.0000 BRL |
374,866.0000 BRL |
| 2024-06-05 |
375,972.3254 BRL |
167.1512 BTC |
372,802.0000 BRL |
372,082.0000 BRL |
374,000.0000 BRL |
375,495.0000 BRL |
| 2024-06-04 |
369,636.6557 BRL |
203.3554 BTC |
361,255.0000 BRL |
360,001.0000 BRL |
361,326.0000 BRL |
372,778.0000 BRL |
| 2024-06-03 |
363,652.0658 BRL |
197.1422 BTC |
358,123.0000 BRL |
357,355.0000 BRL |
358,698.0000 BRL |
361,684.0000 BRL |
| 2024-06-02 |
358,410.8956 BRL |
86.6129 BTC |
357,468.0000 BRL |
355,598.0000 BRL |
356,633.0000 BRL |
358,156.0000 BRL |
| 2024-06-01 |
357,289.6569 BRL |
52.2321 BTC |
356,053.0000 BRL |
355,613.0000 BRL |
356,913.0000 BRL |
357,654.0000 BRL |
| 2024-05-31 |
356,521.3137 BRL |
135.1306 BTC |
357,505.0000 BRL |
350,837.0000 BRL |
354,203.0000 BRL |
356,204.0000 BRL |
| 2024-05-30 |
358,307.0784 BRL |
115.8840 BTC |
354,030.0000 BRL |
351,702.0000 BRL |
354,792.0000 BRL |
357,518.0000 BRL |
| 2024-05-29 |
353,544.6518 BRL |
92.3599 BTC |
354,874.0000 BRL |
350,697.0000 BRL |
352,565.0000 BRL |
354,146.0000 BRL |
| 2024-05-28 |
353,939.5856 BRL |
172.8952 BTC |
360,510.0000 BRL |
348,800.0000 BRL |
352,479.0000 BRL |
355,005.0000 BRL |
| 2024-05-27 |
361,218.7850 BRL |
157.8384 BTC |
356,264.0000 BRL |
354,502.0000 BRL |
356,599.0000 BRL |
361,327.0000 BRL |
| 2024-05-26 |
358,221.4979 BRL |
70.1547 BTC |
359,997.0000 BRL |
355,000.0000 BRL |
356,728.0000 BRL |
355,961.0000 BRL |
| 2024-05-25 |
358,859.0968 BRL |
62.5223 BTC |
355,737.0000 BRL |
355,531.0000 BRL |
356,468.0000 BRL |
359,926.0000 BRL |
| 2024-05-24 |
353,105.4072 BRL |
109.1673 BTC |
352,105.0000 BRL |
345,352.0000 BRL |
348,463.0000 BRL |
356,633.0000 BRL |
| 2024-05-23 |
353,528.7684 BRL |
165.9623 BTC |
357,462.0000 BRL |
344,488.0000 BRL |
350,693.0000 BRL |
350,031.0000 BRL |
| 2024-05-22 |
359,544.5368 BRL |
132.8204 BTC |
359,195.0000 BRL |
354,001.0000 BRL |
357,641.0000 BRL |
357,666.0000 BRL |
| 2024-05-21 |
358,801.1956 BRL |
182.4480 BTC |
361,104.0000 BRL |
352,305.0000 BRL |
357,117.0000 BRL |
359,477.0000 BRL |
| 2024-05-20 |
349,725.8329 BRL |
188.5255 BTC |
340,977.0000 BRL |
340,042.0000 BRL |
341,993.0000 BRL |
353,804.0000 BRL |