Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
607,826.6963 BRL |
62.4922 BTC |
607,593.0000 BRL |
604,369.0000 BRL |
606,633.0000 BRL |
611,001.0000 BRL |
| 2025-01-03 |
603,360.7438 BRL |
122.0567 BTC |
599,363.0000 BRL |
594,140.0000 BRL |
596,499.0000 BRL |
609,510.0000 BRL |
| 2025-01-02 |
599,153.6096 BRL |
160.5312 BTC |
588,635.0000 BRL |
587,263.0000 BRL |
591,676.0000 BRL |
598,915.0000 BRL |
| 2025-01-01 |
586,302.9099 BRL |
68.7302 BTC |
583,135.0000 BRL |
579,057.0000 BRL |
582,552.0000 BRL |
589,186.0000 BRL |
| 2024-12-31 |
587,466.4541 BRL |
100.4980 BTC |
576,660.0000 BRL |
572,550.0000 BRL |
575,926.0000 BRL |
582,540.0000 BRL |
| 2024-12-30 |
579,428.8125 BRL |
234.3317 BTC |
584,477.0000 BRL |
568,500.0000 BRL |
575,679.0000 BRL |
575,102.0000 BRL |
| 2024-12-29 |
587,499.5655 BRL |
84.6534 BTC |
594,002.0000 BRL |
580,583.0000 BRL |
582,142.0000 BRL |
581,393.0000 BRL |
| 2024-12-28 |
590,896.5297 BRL |
74.4253 BTC |
588,030.0000 BRL |
587,000.0000 BRL |
589,235.0000 BRL |
593,706.0000 BRL |
| 2024-12-27 |
593,030.9835 BRL |
171.7447 BTC |
594,431.0000 BRL |
581,152.0000 BRL |
587,276.0000 BRL |
588,878.0000 BRL |
| 2024-12-26 |
598,487.5148 BRL |
208.1126 BTC |
621,165.0000 BRL |
590,698.0000 BRL |
594,707.0000 BRL |
593,632.0000 BRL |
| 2024-12-25 |
615,320.6095 BRL |
99.4635 BTC |
616,020.0000 BRL |
609,810.0000 BRL |
613,712.0000 BRL |
619,352.0000 BRL |
| 2024-12-24 |
602,640.7286 BRL |
163.1267 BTC |
590,738.0000 BRL |
582,644.0000 BRL |
587,444.0000 BRL |
616,333.0000 BRL |
| 2024-12-23 |
585,790.6298 BRL |
148.1421 BTC |
586,166.0000 BRL |
577,000.0000 BRL |
583,303.0000 BRL |
582,599.0000 BRL |
| 2024-12-22 |
591,774.5873 BRL |
124.0988 BTC |
598,018.0000 BRL |
581,027.0000 BRL |
587,052.0000 BRL |
585,733.0000 BRL |
| 2024-12-21 |
600,878.4239 BRL |
133.4958 BTC |
601,656.0000 BRL |
593,237.0000 BRL |
597,878.0000 BRL |
596,836.0000 BRL |
| 2024-12-20 |
588,660.7674 BRL |
440.7192 BTC |
604,027.0000 BRL |
565,424.0000 BRL |
577,595.0000 BRL |
596,531.0000 BRL |
| 2024-12-19 |
619,514.9686 BRL |
626.9024 BTC |
633,562.0000 BRL |
591,348.0000 BRL |
602,603.0000 BRL |
607,224.0000 BRL |
| 2024-12-18 |
643,955.2635 BRL |
318.4832 BTC |
651,892.0000 BRL |
634,500.0000 BRL |
640,233.0000 BRL |
638,736.0000 BRL |
| 2024-12-17 |
656,744.6918 BRL |
309.7888 BTC |
649,315.0000 BRL |
646,013.0000 BRL |
650,499.0000 BRL |
650,642.0000 BRL |
| 2024-12-16 |
642,606.6967 BRL |
333.6875 BTC |
634,313.0000 BRL |
626,248.0000 BRL |
631,829.0000 BRL |
650,053.0000 BRL |
| 2024-12-15 |
626,768.0819 BRL |
205.1344 BTC |
617,900.0000 BRL |
617,189.0000 BRL |
618,606.0000 BRL |
635,415.0000 BRL |
| 2024-12-14 |
616,491.1275 BRL |
133.4462 BTC |
614,481.0000 BRL |
613,229.0000 BRL |
615,473.0000 BRL |
617,656.0000 BRL |
| 2024-12-13 |
610,151.1196 BRL |
194.6654 BTC |
603,755.0000 BRL |
599,000.0000 BRL |
601,398.0000 BRL |
613,366.0000 BRL |
| 2024-12-12 |
605,251.1796 BRL |
262.7774 BTC |
606,848.0000 BRL |
593,000.0000 BRL |
601,105.0000 BRL |
603,645.0000 BRL |
| 2024-12-11 |
601,811.8584 BRL |
272.8042 BTC |
589,066.0000 BRL |
583,605.0000 BRL |
589,775.0000 BRL |
609,000.0000 BRL |
| 2024-12-10 |
588,736.4241 BRL |
412.5609 BTC |
597,412.0000 BRL |
575,082.0000 BRL |
582,171.0000 BRL |
591,153.0000 BRL |
| 2024-12-09 |
600,883.8348 BRL |
439.6938 BTC |
620,062.0000 BRL |
579,747.0000 BRL |
595,459.0000 BRL |
596,478.0000 BRL |
| 2024-12-08 |
614,048.0219 BRL |
205.7993 BTC |
613,676.0000 BRL |
606,800.0000 BRL |
610,430.0000 BRL |
616,958.0000 BRL |
| 2024-12-07 |
611,510.5645 BRL |
140.9945 BTC |
609,108.0000 BRL |
605,305.0000 BRL |
609,000.0000 BRL |
613,926.0000 BRL |
| 2024-12-06 |
603,821.4803 BRL |
375.4860 BTC |
586,885.0000 BRL |
583,219.0000 BRL |
591,717.0000 BRL |
612,417.0000 BRL |
| 2024-12-05 |
606,742.2685 BRL |
795.9267 BTC |
595,017.0000 BRL |
563,147.0000 BRL |
595,866.0000 BRL |
588,702.0000 BRL |
| 2024-12-04 |
585,633.0295 BRL |
401.6176 BTC |
582,347.0000 BRL |
573,874.0000 BRL |
578,645.0000 BRL |
595,479.0000 BRL |
| 2024-12-03 |
579,965.3726 BRL |
284.1376 BTC |
582,612.0000 BRL |
571,306.0000 BRL |
578,220.0000 BRL |
582,223.0000 BRL |
| 2024-12-02 |
581,417.5436 BRL |
377.7369 BTC |
584,587.0000 BRL |
571,117.0000 BRL |
574,233.0000 BRL |
580,068.0000 BRL |
| 2024-12-01 |
584,317.4803 BRL |
166.5519 BTC |
580,925.0000 BRL |
576,606.0000 BRL |
580,498.0000 BRL |
586,174.0000 BRL |
| 2024-11-30 |
581,202.8454 BRL |
109.8925 BTC |
583,597.0000 BRL |
576,501.0000 BRL |
578,694.0000 BRL |
581,040.0000 BRL |
| 2024-11-29 |
581,403.6187 BRL |
300.3707 BTC |
570,619.0000 BRL |
569,000.0000 BRL |
571,298.0000 BRL |
583,064.0000 BRL |
| 2024-11-28 |
566,527.8272 BRL |
150.2488 BTC |
564,820.0000 BRL |
558,086.0000 BRL |
560,925.0000 BRL |
570,792.0000 BRL |
| 2024-11-27 |
557,662.9651 BRL |
265.6349 BTC |
536,552.0000 BRL |
535,573.0000 BRL |
539,417.0000 BRL |
565,414.0000 BRL |
| 2024-11-26 |
541,117.8194 BRL |
296.0590 BTC |
543,217.0000 BRL |
529,254.0000 BRL |
536,634.0000 BRL |
537,499.0000 BRL |
| 2024-11-25 |
561,827.5590 BRL |
292.6203 BTC |
573,182.0000 BRL |
540,281.0000 BRL |
549,887.0000 BRL |
547,448.0000 BRL |
| 2024-11-24 |
568,454.8926 BRL |
221.5223 BTC |
571,485.0000 BRL |
560,864.0000 BRL |
565,348.0000 BRL |
571,652.0000 BRL |
| 2024-11-23 |
573,899.4354 BRL |
206.2381 BTC |
577,718.0000 BRL |
569,600.0000 BRL |
572,485.0000 BRL |
571,282.0000 BRL |
| 2024-11-22 |
575,778.6651 BRL |
266.5724 BTC |
572,916.0000 BRL |
568,805.0000 BRL |
573,306.0000 BRL |
577,105.0000 BRL |
| 2024-11-21 |
564,978.7179 BRL |
330.0627 BTC |
547,856.0000 BRL |
546,500.0000 BRL |
549,500.0000 BRL |
573,772.0000 BRL |
| 2024-11-20 |
544,943.9952 BRL |
237.3772 BTC |
537,470.0000 BRL |
533,091.0000 BRL |
536,100.0000 BRL |
547,149.0000 BRL |
| 2024-11-19 |
535,219.4512 BRL |
229.1980 BTC |
523,707.0000 BRL |
523,184.0000 BRL |
528,111.0000 BRL |
536,865.0000 BRL |
| 2024-11-18 |
527,766.6679 BRL |
305.3291 BTC |
526,247.0000 BRL |
518,730.0000 BRL |
525,000.0000 BRL |
524,952.0000 BRL |
| 2024-11-17 |
528,282.4452 BRL |
203.3659 BTC |
530,027.0000 BRL |
519,890.0000 BRL |
524,900.0000 BRL |
526,319.0000 BRL |
| 2024-11-16 |
531,782.1692 BRL |
160.9001 BTC |
531,342.0000 BRL |
526,698.0000 BRL |
530,160.0000 BRL |
529,855.0000 BRL |