Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
339,885.3052 BRL |
152.8430 BTC |
346,600.0000 BRL |
322,667.0000 BRL |
331,134.0000 BRL |
329,358.0000 BRL |
| 2024-08-26 |
350,813.2780 BRL |
121.5822 BTC |
355,146.0000 BRL |
346,400.0000 BRL |
348,579.0000 BRL |
346,720.0000 BRL |
| 2024-08-25 |
354,752.5061 BRL |
45.3361 BTC |
354,315.0000 BRL |
352,236.0000 BRL |
353,232.0000 BRL |
356,142.0000 BRL |
| 2024-08-24 |
353,290.3059 BRL |
66.1665 BTC |
352,572.0000 BRL |
350,102.0000 BRL |
352,000.0000 BRL |
353,186.0000 BRL |
| 2024-08-23 |
344,390.3328 BRL |
175.5184 BTC |
337,903.0000 BRL |
336,901.0000 BRL |
339,218.0000 BRL |
356,804.0000 BRL |
| 2024-08-22 |
336,650.2758 BRL |
89.7532 BTC |
335,654.0000 BRL |
327,848.0000 BRL |
332,634.0000 BRL |
337,900.0000 BRL |
| 2024-08-21 |
330,091.7065 BRL |
153.3466 BTC |
323,982.0000 BRL |
322,925.0000 BRL |
325,446.0000 BRL |
335,036.0000 BRL |
| 2024-08-20 |
327,211.2429 BRL |
125.2899 BTC |
322,484.0000 BRL |
320,321.0000 BRL |
324,183.0000 BRL |
324,329.0000 BRL |
| 2024-08-19 |
320,304.9038 BRL |
128.3863 BTC |
322,147.0000 BRL |
316,948.0000 BRL |
318,841.0000 BRL |
321,026.0000 BRL |
| 2024-08-18 |
329,045.7276 BRL |
55.1604 BTC |
327,799.0000 BRL |
326,551.0000 BRL |
327,791.0000 BRL |
327,336.0000 BRL |
| 2024-08-17 |
326,656.3250 BRL |
51.2283 BTC |
323,301.0000 BRL |
322,973.0000 BRL |
325,632.0000 BRL |
326,631.0000 BRL |
| 2024-08-16 |
321,806.8731 BRL |
128.9240 BTC |
317,997.0000 BRL |
315,601.0000 BRL |
318,596.0000 BRL |
323,130.0000 BRL |
| 2024-08-15 |
321,085.0323 BRL |
211.9711 BTC |
322,611.0000 BRL |
309,721.0000 BRL |
314,902.0000 BRL |
318,898.0000 BRL |
| 2024-08-14 |
327,519.8348 BRL |
176.8944 BTC |
331,893.0000 BRL |
321,433.0000 BRL |
324,457.0000 BRL |
322,826.0000 BRL |
| 2024-08-13 |
330,379.7883 BRL |
156.2649 BTC |
326,993.0000 BRL |
323,101.0000 BRL |
325,566.0000 BRL |
332,490.0000 BRL |
| 2024-08-12 |
327,226.2934 BRL |
204.9147 BTC |
326,760.0000 BRL |
319,600.0000 BRL |
326,049.0000 BRL |
324,858.0000 BRL |
| 2024-08-11 |
331,769.0969 BRL |
105.6213 BTC |
338,773.0000 BRL |
324,262.0000 BRL |
328,421.0000 BRL |
327,656.0000 BRL |
| 2024-08-10 |
337,866.8891 BRL |
55.5937 BTC |
337,900.0000 BRL |
334,800.0000 BRL |
335,776.0000 BRL |
338,673.0000 BRL |
| 2024-08-09 |
336,576.8229 BRL |
149.2653 BTC |
343,632.0000 BRL |
329,700.0000 BRL |
334,332.0000 BRL |
336,313.0000 BRL |
| 2024-08-08 |
330,976.3941 BRL |
188.3819 BTC |
312,811.0000 BRL |
310,751.0000 BRL |
314,190.0000 BRL |
343,848.0000 BRL |
| 2024-08-07 |
319,483.7328 BRL |
200.4983 BTC |
319,641.0000 BRL |
309,542.0000 BRL |
312,329.0000 BRL |
312,919.0000 BRL |
| 2024-08-06 |
319,850.1821 BRL |
374.7126 BTC |
312,370.0000 BRL |
310,200.0000 BRL |
316,192.0000 BRL |
323,302.0000 BRL |
| 2024-08-05 |
314,216.5030 BRL |
962.4962 BTC |
338,600.0000 BRL |
295,201.0000 BRL |
310,423.0000 BRL |
316,279.0000 BRL |
| 2024-08-04 |
342,817.3435 BRL |
187.8313 BTC |
350,916.0000 BRL |
331,639.0000 BRL |
340,500.0000 BRL |
339,510.0000 BRL |
| 2024-08-03 |
351,851.8211 BRL |
154.0838 BTC |
355,084.0000 BRL |
346,096.0000 BRL |
350,000.0000 BRL |
351,085.0000 BRL |
| 2024-08-02 |
365,366.4150 BRL |
183.0605 BTC |
375,880.0000 BRL |
353,358.0000 BRL |
356,229.0000 BRL |
356,090.0000 BRL |
| 2024-08-01 |
365,537.6874 BRL |
190.1666 BTC |
367,921.0000 BRL |
357,503.0000 BRL |
362,285.0000 BRL |
374,392.0000 BRL |
| 2024-07-31 |
373,792.6780 BRL |
118.3597 BTC |
374,553.0000 BRL |
367,166.0000 BRL |
370,944.0000 BRL |
370,193.0000 BRL |
| 2024-07-30 |
374,791.4118 BRL |
110.2997 BTC |
377,400.0000 BRL |
369,323.0000 BRL |
373,654.0000 BRL |
375,111.0000 BRL |
| 2024-07-29 |
388,882.3058 BRL |
170.9419 BTC |
389,138.0000 BRL |
377,333.0000 BRL |
381,250.0000 BRL |
381,700.0000 BRL |
| 2024-07-28 |
386,696.2179 BRL |
52.6106 BTC |
385,941.0000 BRL |
382,730.0000 BRL |
384,900.0000 BRL |
388,299.0000 BRL |
| 2024-07-27 |
388,507.6302 BRL |
149.0681 BTC |
385,575.0000 BRL |
380,399.0000 BRL |
385,503.0000 BRL |
389,001.0000 BRL |
| 2024-07-26 |
381,243.8642 BRL |
189.9326 BTC |
373,083.0000 BRL |
372,851.0000 BRL |
376,366.0000 BRL |
386,092.0000 BRL |
| 2024-07-25 |
367,274.0820 BRL |
156.6678 BTC |
371,170.0000 BRL |
361,279.0000 BRL |
365,178.0000 BRL |
372,625.0000 BRL |
| 2024-07-24 |
373,775.9717 BRL |
111.5024 BTC |
369,254.0000 BRL |
367,302.0000 BRL |
369,504.0000 BRL |
371,662.0000 BRL |
| 2024-07-23 |
372,145.1925 BRL |
133.6559 BTC |
376,538.0000 BRL |
366,752.0000 BRL |
369,620.0000 BRL |
369,166.0000 BRL |
| 2024-07-22 |
376,427.5678 BRL |
148.6251 BTC |
380,026.0000 BRL |
371,655.0000 BRL |
374,489.0000 BRL |
376,568.0000 BRL |
| 2024-07-21 |
377,033.5891 BRL |
128.3213 BTC |
375,983.0000 BRL |
369,257.0000 BRL |
373,538.0000 BRL |
379,515.0000 BRL |
| 2024-07-20 |
374,412.6651 BRL |
102.1713 BTC |
371,485.0000 BRL |
368,658.0000 BRL |
371,334.0000 BRL |
375,866.0000 BRL |
| 2024-07-19 |
365,543.4132 BRL |
230.5284 BTC |
355,675.0000 BRL |
351,500.0000 BRL |
354,230.0000 BRL |
371,883.0000 BRL |
| 2024-07-18 |
355,857.3881 BRL |
115.5696 BTC |
352,257.0000 BRL |
351,201.0000 BRL |
355,065.0000 BRL |
355,679.0000 BRL |
| 2024-07-17 |
355,558.2143 BRL |
120.6669 BTC |
354,299.0000 BRL |
351,001.0000 BRL |
352,698.0000 BRL |
352,058.0000 BRL |
| 2024-07-16 |
350,355.8342 BRL |
131.8148 BTC |
353,729.0000 BRL |
339,034.0000 BRL |
343,083.0000 BRL |
351,249.0000 BRL |
| 2024-07-15 |
344,488.2527 BRL |
131.9853 BTC |
332,627.0000 BRL |
332,003.0000 BRL |
335,358.0000 BRL |
348,984.0000 BRL |
| 2024-07-14 |
329,192.3413 BRL |
62.5943 BTC |
323,939.0000 BRL |
323,905.0000 BRL |
325,982.0000 BRL |
334,497.0000 BRL |
| 2024-07-13 |
320,654.1167 BRL |
45.0386 BTC |
316,177.0000 BRL |
315,536.0000 BRL |
316,073.0000 BRL |
323,573.0000 BRL |
| 2024-07-12 |
315,034.9365 BRL |
86.1557 BTC |
314,197.0000 BRL |
310,153.0000 BRL |
312,767.0000 BRL |
314,715.0000 BRL |
| 2024-07-11 |
316,547.5419 BRL |
100.7682 BTC |
314,695.0000 BRL |
311,400.0000 BRL |
314,695.0000 BRL |
313,954.0000 BRL |
| 2024-07-10 |
315,708.5419 BRL |
122.6207 BTC |
317,170.0000 BRL |
311,186.0000 BRL |
313,284.0000 BRL |
314,949.0000 BRL |
| 2024-07-09 |
314,928.6654 BRL |
94.1323 BTC |
312,700.0000 BRL |
310,486.0000 BRL |
312,943.0000 BRL |
316,888.0000 BRL |