Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
552,302.3075 BRL |
26.4368 BTC |
555,753.0000 BRL |
548,500.0000 BRL |
551,033.0000 BRL |
550,702.0000 BRL |
| 2025-02-22 |
555,530.8308 BRL |
25.4023 BTC |
553,000.0000 BRL |
550,928.0000 BRL |
553,600.0000 BRL |
556,080.0000 BRL |
| 2025-02-21 |
558,341.1725 BRL |
115.9487 BTC |
561,941.0000 BRL |
544,947.0000 BRL |
548,853.0000 BRL |
549,240.0000 BRL |
| 2025-02-20 |
557,817.7051 BRL |
68.5704 BTC |
552,937.0000 BRL |
551,943.0000 BRL |
554,357.0000 BRL |
560,959.0000 BRL |
| 2025-02-19 |
548,902.9896 BRL |
57.2315 BTC |
546,076.0000 BRL |
542,111.0000 BRL |
543,707.0000 BRL |
552,278.0000 BRL |
| 2025-02-18 |
545,451.9854 BRL |
130.4425 BTC |
551,806.0000 BRL |
533,747.0000 BRL |
539,078.0000 BRL |
543,040.0000 BRL |
| 2025-02-17 |
551,191.6087 BRL |
106.9751 BTC |
552,759.0000 BRL |
546,342.0000 BRL |
549,240.0000 BRL |
552,199.0000 BRL |
| 2025-02-16 |
558,565.7707 BRL |
56.7767 BTC |
560,857.0000 BRL |
555,000.0000 BRL |
557,800.0000 BRL |
555,400.0000 BRL |
| 2025-02-15 |
559,517.6535 BRL |
53.5204 BTC |
557,015.0000 BRL |
555,301.0000 BRL |
557,156.0000 BRL |
560,265.0000 BRL |
| 2025-02-14 |
557,949.2469 BRL |
90.8808 BTC |
557,304.0000 BRL |
551,518.0000 BRL |
556,462.0000 BRL |
554,644.0000 BRL |
| 2025-02-13 |
556,923.3564 BRL |
77.1566 BTC |
564,238.0000 BRL |
550,078.0000 BRL |
554,000.0000 BRL |
556,773.0000 BRL |
| 2025-02-12 |
554,500.4025 BRL |
137.1529 BTC |
552,784.0000 BRL |
544,573.0000 BRL |
552,195.0000 BRL |
562,500.0000 BRL |
| 2025-02-11 |
559,167.7622 BRL |
104.4299 BTC |
565,208.0000 BRL |
548,400.0000 BRL |
551,538.0000 BRL |
554,014.0000 BRL |
| 2025-02-10 |
565,874.5872 BRL |
81.0234 BTC |
565,075.0000 BRL |
557,935.0000 BRL |
562,279.0000 BRL |
564,950.0000 BRL |
| 2025-02-09 |
563,653.9876 BRL |
56.6492 BTC |
565,189.0000 BRL |
555,002.0000 BRL |
563,357.0000 BRL |
562,644.0000 BRL |
| 2025-02-08 |
563,793.5742 BRL |
68.8089 BTC |
563,649.0000 BRL |
560,800.0000 BRL |
562,854.0000 BRL |
565,532.0000 BRL |
| 2025-02-07 |
566,264.7695 BRL |
132.2016 BTC |
558,602.0000 BRL |
557,600.0000 BRL |
560,434.0000 BRL |
560,600.0000 BRL |
| 2025-02-06 |
564,826.8112 BRL |
98.2194 BTC |
561,805.0000 BRL |
554,001.0000 BRL |
560,182.0000 BRL |
559,444.0000 BRL |
| 2025-02-05 |
567,381.4044 BRL |
98.7341 BTC |
566,602.0000 BRL |
559,105.0000 BRL |
563,197.0000 BRL |
561,605.0000 BRL |
| 2025-02-04 |
574,672.4134 BRL |
168.1375 BTC |
589,845.0000 BRL |
556,696.0000 BRL |
567,311.0000 BRL |
568,154.0000 BRL |
| 2025-02-03 |
568,516.0799 BRL |
398.2071 BTC |
577,479.0000 BRL |
541,000.0000 BRL |
562,000.0000 BRL |
592,276.0000 BRL |
| 2025-02-02 |
579,456.0527 BRL |
194.7655 BTC |
593,196.0000 BRL |
568,182.0000 BRL |
577,839.0000 BRL |
577,195.0000 BRL |
| 2025-02-01 |
599,396.6475 BRL |
51.3954 BTC |
599,464.0000 BRL |
594,267.0000 BRL |
596,982.0000 BRL |
594,928.0000 BRL |
| 2025-01-31 |
607,566.3289 BRL |
118.4971 BTC |
613,019.0000 BRL |
594,890.0000 BRL |
598,260.0000 BRL |
597,852.0000 BRL |
| 2025-01-30 |
615,006.6545 BRL |
131.4076 BTC |
603,788.0000 BRL |
600,655.0000 BRL |
605,000.0000 BRL |
614,751.0000 BRL |
| 2025-01-29 |
602,888.3412 BRL |
108.8150 BTC |
595,356.0000 BRL |
594,711.0000 BRL |
597,933.0000 BRL |
604,224.0000 BRL |
| 2025-01-28 |
605,754.7578 BRL |
111.5590 BTC |
603,927.0000 BRL |
594,731.0000 BRL |
596,936.0000 BRL |
595,735.0000 BRL |
| 2025-01-27 |
596,896.5820 BRL |
240.8820 BTC |
611,355.0000 BRL |
583,221.0000 BRL |
591,170.0000 BRL |
604,037.0000 BRL |
| 2025-01-26 |
620,798.4822 BRL |
60.7467 BTC |
620,435.0000 BRL |
616,184.0000 BRL |
619,915.0000 BRL |
621,694.0000 BRL |
| 2025-01-25 |
621,729.6362 BRL |
49.6520 BTC |
621,018.0000 BRL |
617,166.0000 BRL |
620,126.0000 BRL |
623,359.0000 BRL |
| 2025-01-24 |
621,737.8787 BRL |
96.6356 BTC |
616,571.0000 BRL |
609,001.0000 BRL |
614,543.0000 BRL |
621,500.0000 BRL |
| 2025-01-23 |
619,541.6400 BRL |
251.4598 BTC |
619,140.0000 BRL |
605,550.0000 BRL |
610,003.0000 BRL |
620,765.0000 BRL |
| 2025-01-22 |
627,180.4650 BRL |
92.7684 BTC |
641,734.0000 BRL |
615,009.0000 BRL |
621,215.0000 BRL |
620,891.0000 BRL |
| 2025-01-21 |
628,808.8077 BRL |
180.0235 BTC |
618,683.0000 BRL |
608,157.0000 BRL |
619,642.0000 BRL |
640,100.0000 BRL |
| 2025-01-20 |
639,803.0259 BRL |
403.1429 BTC |
621,405.0000 BRL |
610,072.0000 BRL |
619,782.0000 BRL |
623,921.0000 BRL |
| 2025-01-19 |
642,345.0795 BRL |
401.7469 BTC |
639,032.0000 BRL |
630,362.0000 BRL |
638,738.0000 BRL |
633,652.0000 BRL |
| 2025-01-18 |
632,911.2113 BRL |
150.5177 BTC |
631,197.0000 BRL |
620,858.0000 BRL |
626,866.0000 BRL |
637,896.0000 BRL |
| 2025-01-17 |
624,728.0357 BRL |
250.9672 BTC |
601,094.0000 BRL |
600,909.0000 BRL |
605,191.0000 BRL |
630,827.0000 BRL |
| 2025-01-16 |
599,686.8025 BRL |
141.0301 BTC |
602,157.0000 BRL |
586,816.0000 BRL |
596,631.0000 BRL |
600,199.0000 BRL |
| 2025-01-15 |
596,175.9234 BRL |
155.1869 BTC |
585,362.0000 BRL |
584,233.0000 BRL |
587,287.0000 BRL |
600,115.0000 BRL |
| 2025-01-14 |
584,783.6659 BRL |
130.9417 BTC |
577,087.0000 BRL |
574,828.0000 BRL |
577,171.0000 BRL |
585,464.0000 BRL |
| 2025-01-13 |
566,103.1426 BRL |
188.1925 BTC |
578,060.0000 BRL |
550,000.0000 BRL |
560,405.0000 BRL |
576,398.0000 BRL |
| 2025-01-12 |
580,465.3733 BRL |
47.2831 BTC |
581,599.0000 BRL |
574,320.0000 BRL |
577,193.0000 BRL |
578,060.0000 BRL |
| 2025-01-11 |
580,567.1333 BRL |
40.4711 BTC |
581,632.0000 BRL |
576,720.0000 BRL |
579,324.0000 BRL |
581,772.0000 BRL |
| 2025-01-10 |
575,703.3541 BRL |
166.5815 BTC |
562,605.0000 BRL |
562,111.0000 BRL |
564,497.0000 BRL |
581,964.0000 BRL |
| 2025-01-09 |
569,549.7543 BRL |
200.8223 BTC |
584,796.0000 BRL |
553,869.0000 BRL |
561,360.0000 BRL |
562,071.0000 BRL |
| 2025-01-08 |
584,781.0106 BRL |
181.4899 BTC |
595,505.0000 BRL |
570,000.0000 BRL |
580,195.0000 BRL |
585,122.0000 BRL |
| 2025-01-07 |
603,451.5722 BRL |
182.8281 BTC |
623,530.0000 BRL |
590,000.0000 BRL |
594,005.0000 BRL |
593,327.0000 BRL |
| 2025-01-06 |
618,652.1288 BRL |
159.5826 BTC |
611,215.0000 BRL |
607,000.0000 BRL |
610,832.0000 BRL |
625,697.0000 BRL |
| 2025-01-05 |
609,043.0342 BRL |
56.3978 BTC |
609,412.0000 BRL |
604,300.0000 BRL |
606,785.0000 BRL |
611,501.0000 BRL |