Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
259,878.2937 BRL |
66.9657 BTC |
259,454.0000 BRL |
258,207.0000 BRL |
259,435.0000 BRL |
260,799.0000 BRL |
| 2024-02-24 |
257,927.9135 BRL |
58.3832 BTC |
255,204.0000 BRL |
254,723.0000 BRL |
255,764.0000 BRL |
259,770.0000 BRL |
| 2024-02-23 |
255,810.9645 BRL |
90.8811 BTC |
256,357.0000 BRL |
254,000.0000 BRL |
255,442.0000 BRL |
255,615.0000 BRL |
| 2024-02-22 |
256,725.8861 BRL |
101.0480 BTC |
258,248.0000 BRL |
253,248.0000 BRL |
255,800.0000 BRL |
257,298.0000 BRL |
| 2024-02-21 |
254,710.6906 BRL |
158.2958 BTC |
260,023.0000 BRL |
251,832.0000 BRL |
253,673.0000 BRL |
257,232.0000 BRL |
| 2024-02-20 |
258,969.8989 BRL |
214.1496 BTC |
259,652.0000 BRL |
252,306.0000 BRL |
255,527.0000 BRL |
260,706.0000 BRL |
| 2024-02-19 |
260,943.6105 BRL |
151.6725 BTC |
261,420.0000 BRL |
258,824.0000 BRL |
260,093.0000 BRL |
259,887.0000 BRL |
| 2024-02-18 |
259,815.7341 BRL |
67.6259 BTC |
259,238.0000 BRL |
256,886.0000 BRL |
258,358.0000 BRL |
262,049.0000 BRL |
| 2024-02-17 |
257,958.2255 BRL |
105.4204 BTC |
261,459.0000 BRL |
254,042.0000 BRL |
256,500.0000 BRL |
258,859.0000 BRL |
| 2024-02-16 |
260,904.4099 BRL |
134.8155 BTC |
260,352.0000 BRL |
258,000.0000 BRL |
260,264.0000 BRL |
261,445.0000 BRL |
| 2024-02-15 |
260,988.9163 BRL |
214.7246 BTC |
259,618.0000 BRL |
257,588.0000 BRL |
259,751.0000 BRL |
260,200.0000 BRL |
| 2024-02-14 |
256,582.6740 BRL |
211.8469 BTC |
248,671.0000 BRL |
246,254.0000 BRL |
247,760.0000 BRL |
259,477.0000 BRL |
| 2024-02-13 |
247,511.0728 BRL |
181.0061 BTC |
249,325.0000 BRL |
241,796.0000 BRL |
244,630.0000 BRL |
248,294.0000 BRL |
| 2024-02-12 |
245,790.0218 BRL |
232.1818 BTC |
241,757.0000 BRL |
238,101.0000 BRL |
239,827.0000 BRL |
249,748.0000 BRL |
| 2024-02-11 |
240,811.5605 BRL |
123.7285 BTC |
238,425.0000 BRL |
237,630.0000 BRL |
238,558.0000 BRL |
241,138.0000 BRL |
| 2024-02-10 |
237,098.3825 BRL |
96.7838 BTC |
235,407.0000 BRL |
234,150.0000 BRL |
235,725.0000 BRL |
238,270.0000 BRL |
| 2024-02-09 |
235,346.1022 BRL |
288.3359 BTC |
227,511.0000 BRL |
227,336.0000 BRL |
228,086.0000 BRL |
235,514.0000 BRL |
| 2024-02-08 |
225,051.8670 BRL |
189.0019 BTC |
221,321.0000 BRL |
221,087.0000 BRL |
221,760.0000 BRL |
227,614.0000 BRL |
| 2024-02-07 |
217,191.2058 BRL |
108.7472 BTC |
215,077.0000 BRL |
213,510.0000 BRL |
214,237.0000 BRL |
221,045.0000 BRL |
| 2024-02-06 |
214,925.5363 BRL |
94.8139 BTC |
213,952.0000 BRL |
213,356.0000 BRL |
214,041.0000 BRL |
215,073.0000 BRL |
| 2024-02-05 |
215,012.5126 BRL |
103.7216 BTC |
213,318.0000 BRL |
211,719.0000 BRL |
212,937.0000 BRL |
212,891.0000 BRL |
| 2024-02-04 |
214,117.2251 BRL |
42.2698 BTC |
214,842.0000 BRL |
211,400.0000 BRL |
213,629.0000 BRL |
213,453.0000 BRL |
| 2024-02-03 |
215,554.9913 BRL |
60.9486 BTC |
216,083.0000 BRL |
214,541.0000 BRL |
215,128.0000 BRL |
215,214.0000 BRL |
| 2024-02-02 |
213,940.4437 BRL |
95.4502 BTC |
213,189.0000 BRL |
211,279.0000 BRL |
213,120.0000 BRL |
215,772.0000 BRL |
| 2024-02-01 |
211,076.4913 BRL |
87.8518 BTC |
212,339.0000 BRL |
209,008.0000 BRL |
210,201.0000 BRL |
212,643.0000 BRL |
| 2024-01-31 |
213,800.2602 BRL |
133.0710 BTC |
213,830.0000 BRL |
210,752.0000 BRL |
212,766.0000 BRL |
212,460.0000 BRL |
| 2024-01-30 |
216,000.6351 BRL |
135.7288 BTC |
215,699.0000 BRL |
212,573.0000 BRL |
215,652.0000 BRL |
213,907.0000 BRL |
| 2024-01-29 |
211,833.7330 BRL |
127.6426 BTC |
208,479.0000 BRL |
207,307.0000 BRL |
208,342.0000 BRL |
214,682.0000 BRL |
| 2024-01-28 |
209,352.1622 BRL |
61.8804 BTC |
208,836.0000 BRL |
206,500.0000 BRL |
207,569.0000 BRL |
207,334.0000 BRL |
| 2024-01-27 |
207,005.3055 BRL |
47.5324 BTC |
206,695.0000 BRL |
204,729.0000 BRL |
206,229.0000 BRL |
208,960.0000 BRL |
| 2024-01-26 |
204,506.2301 BRL |
134.0952 BTC |
197,845.0000 BRL |
197,066.0000 BRL |
197,733.0000 BRL |
206,873.0000 BRL |
| 2024-01-25 |
197,863.5307 BRL |
93.8341 BTC |
198,943.0000 BRL |
196,098.0000 BRL |
197,246.0000 BRL |
197,407.0000 BRL |
| 2024-01-24 |
198,562.7558 BRL |
124.0700 BTC |
199,396.0000 BRL |
195,851.0000 BRL |
197,399.0000 BRL |
198,658.0000 BRL |
| 2024-01-23 |
196,240.5032 BRL |
178.6085 BTC |
198,636.0000 BRL |
192,812.0000 BRL |
194,603.0000 BRL |
198,614.0000 BRL |
| 2024-01-22 |
202,415.9330 BRL |
197.1176 BTC |
206,645.0000 BRL |
197,904.0000 BRL |
201,252.0000 BRL |
199,766.0000 BRL |
| 2024-01-21 |
207,429.7952 BRL |
43.9531 BTC |
207,366.0000 BRL |
206,303.0000 BRL |
207,112.0000 BRL |
206,600.0000 BRL |
| 2024-01-20 |
206,963.2744 BRL |
53.5423 BTC |
207,191.0000 BRL |
206,116.0000 BRL |
206,785.0000 BRL |
207,659.0000 BRL |
| 2024-01-19 |
204,509.7456 BRL |
181.4605 BTC |
205,549.0000 BRL |
199,726.0000 BRL |
203,136.0000 BRL |
207,128.0000 BRL |
| 2024-01-18 |
207,592.2851 BRL |
167.4575 BTC |
212,353.0000 BRL |
202,000.0000 BRL |
205,147.0000 BRL |
205,309.0000 BRL |
| 2024-01-17 |
211,593.3976 BRL |
125.1486 BTC |
213,626.0000 BRL |
209,326.0000 BRL |
210,994.0000 BRL |
212,083.0000 BRL |
| 2024-01-16 |
212,162.4276 BRL |
136.4291 BTC |
208,979.0000 BRL |
207,600.0000 BRL |
209,736.0000 BRL |
213,681.0000 BRL |
| 2024-01-15 |
209,651.1744 BRL |
146.2890 BTC |
205,300.0000 BRL |
205,242.0000 BRL |
208,302.0000 BRL |
209,314.0000 BRL |
| 2024-01-14 |
209,965.1073 BRL |
95.9721 BTC |
210,652.0000 BRL |
206,263.0000 BRL |
207,965.0000 BRL |
206,513.0000 BRL |
| 2024-01-13 |
210,469.1141 BRL |
110.9871 BTC |
210,054.0000 BRL |
208,508.0000 BRL |
209,774.0000 BRL |
211,011.0000 BRL |
| 2024-01-12 |
217,555.3123 BRL |
294.0991 BTC |
227,567.0000 BRL |
204,000.0000 BRL |
211,000.0000 BRL |
210,294.0000 BRL |
| 2024-01-11 |
231,039.5342 BRL |
274.9463 BTC |
230,580.0000 BRL |
224,459.0000 BRL |
227,924.0000 BRL |
228,132.0000 BRL |
| 2024-01-10 |
225,354.4007 BRL |
240.7894 BTC |
227,958.0000 BRL |
218,267.0000 BRL |
223,197.0000 BRL |
232,095.0000 BRL |
| 2024-01-09 |
228,973.0058 BRL |
290.2798 BTC |
229,956.0000 BRL |
222,344.0000 BRL |
228,602.0000 BRL |
227,506.0000 BRL |
| 2024-01-08 |
224,516.2752 BRL |
274.4200 BTC |
216,437.0000 BRL |
212,850.0000 BRL |
214,579.0000 BRL |
229,894.0000 BRL |
| 2024-01-07 |
217,169.8569 BRL |
74.9908 BTC |
216,200.0000 BRL |
215,499.0000 BRL |
216,554.0000 BRL |
217,162.0000 BRL |