Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
215,768.6466 BRL |
73.1207 BTC |
217,000.0000 BRL |
213,702.0000 BRL |
214,985.0000 BRL |
215,430.0000 BRL |
| 2024-01-05 |
215,538.3362 BRL |
173.4399 BTC |
218,245.0000 BRL |
209,395.0000 BRL |
213,941.0000 BRL |
215,269.0000 BRL |
| 2024-01-04 |
216,282.5178 BRL |
147.6307 BTC |
212,660.0000 BRL |
211,000.0000 BRL |
213,060.0000 BRL |
218,475.0000 BRL |
| 2024-01-03 |
213,937.3815 BRL |
286.8171 BTC |
222,188.0000 BRL |
204,670.0000 BRL |
211,229.0000 BRL |
211,907.0000 BRL |
| 2024-01-02 |
222,517.1903 BRL |
242.6416 BTC |
217,733.0000 BRL |
217,669.0000 BRL |
221,522.0000 BRL |
222,729.0000 BRL |
| 2024-01-01 |
212,999.6665 BRL |
91.1974 BTC |
209,248.0000 BRL |
208,656.0000 BRL |
209,727.0000 BRL |
217,228.0000 BRL |
| 2023-12-31 |
209,699.1047 BRL |
87.0172 BTC |
207,683.0000 BRL |
207,200.0000 BRL |
208,181.0000 BRL |
209,806.0000 BRL |
| 2023-12-30 |
207,600.1509 BRL |
76.8566 BTC |
207,070.0000 BRL |
204,563.0000 BRL |
205,517.0000 BRL |
208,044.0000 BRL |
| 2023-12-29 |
208,107.1104 BRL |
149.0950 BTC |
208,631.0000 BRL |
204,100.0000 BRL |
206,372.0000 BRL |
205,791.0000 BRL |
| 2023-12-28 |
209,046.5414 BRL |
130.6422 BTC |
211,304.0000 BRL |
206,230.0000 BRL |
207,212.0000 BRL |
208,407.0000 BRL |
| 2023-12-27 |
208,950.5075 BRL |
141.7252 BTC |
206,301.0000 BRL |
204,750.0000 BRL |
205,755.0000 BRL |
211,207.0000 BRL |
| 2023-12-26 |
207,658.6147 BRL |
195.9022 BTC |
215,125.0000 BRL |
202,900.0000 BRL |
205,036.0000 BRL |
205,813.0000 BRL |
| 2023-12-25 |
214,041.7243 BRL |
93.4883 BTC |
211,673.0000 BRL |
210,602.0000 BRL |
212,217.0000 BRL |
215,162.0000 BRL |
| 2023-12-24 |
214,519.3355 BRL |
150.7950 BTC |
214,920.0000 BRL |
210,504.0000 BRL |
214,250.0000 BRL |
210,863.0000 BRL |
| 2023-12-23 |
214,548.2366 BRL |
70.2840 BTC |
215,367.0000 BRL |
212,490.0000 BRL |
213,575.0000 BRL |
215,331.0000 BRL |
| 2023-12-22 |
214,778.4402 BRL |
133.2571 BTC |
215,865.0000 BRL |
212,673.0000 BRL |
213,866.0000 BRL |
215,270.0000 BRL |
| 2023-12-21 |
215,517.9776 BRL |
163.6412 BTC |
216,149.0000 BRL |
213,189.0000 BRL |
214,394.0000 BRL |
215,701.0000 BRL |
| 2023-12-20 |
213,778.3726 BRL |
174.1749 BTC |
207,386.0000 BRL |
207,116.0000 BRL |
208,028.0000 BRL |
215,358.0000 BRL |
| 2023-12-19 |
209,515.8458 BRL |
154.7519 BTC |
210,458.0000 BRL |
204,500.0000 BRL |
206,640.0000 BRL |
208,077.0000 BRL |
| 2023-12-18 |
205,830.2414 BRL |
159.1112 BTC |
206,586.0000 BRL |
202,259.0000 BRL |
204,858.0000 BRL |
210,345.0000 BRL |
| 2023-12-17 |
209,123.0998 BRL |
74.5299 BTC |
210,353.0000 BRL |
207,300.0000 BRL |
208,317.0000 BRL |
208,014.0000 BRL |
| 2023-12-16 |
210,739.2712 BRL |
72.4591 BTC |
208,787.0000 BRL |
207,251.0000 BRL |
209,389.0000 BRL |
210,478.0000 BRL |
| 2023-12-15 |
210,117.0299 BRL |
129.9741 BTC |
212,407.0000 BRL |
207,354.0000 BRL |
209,203.0000 BRL |
208,923.0000 BRL |
| 2023-12-14 |
211,316.9280 BRL |
180.2391 BTC |
212,555.0000 BRL |
205,500.0000 BRL |
210,060.0000 BRL |
212,739.0000 BRL |
| 2023-12-13 |
209,515.1675 BRL |
195.3128 BTC |
207,366.0000 BRL |
203,281.0000 BRL |
204,724.0000 BRL |
212,800.0000 BRL |
| 2023-12-12 |
206,750.8995 BRL |
149.4142 BTC |
205,457.0000 BRL |
203,395.0000 BRL |
206,264.0000 BRL |
207,305.0000 BRL |
| 2023-12-11 |
208,072.3494 BRL |
281.6190 BTC |
218,011.0000 BRL |
199,665.0000 BRL |
203,324.0000 BRL |
205,677.0000 BRL |
| 2023-12-10 |
217,909.7348 BRL |
72.5975 BTC |
217,473.0000 BRL |
216,775.0000 BRL |
217,434.0000 BRL |
217,801.0000 BRL |
| 2023-12-09 |
218,587.3828 BRL |
79.2260 BTC |
219,091.0000 BRL |
217,050.0000 BRL |
217,960.0000 BRL |
218,058.0000 BRL |
| 2023-12-08 |
217,019.3064 BRL |
158.3335 BTC |
213,633.0000 BRL |
212,616.0000 BRL |
213,460.0000 BRL |
219,000.0000 BRL |
| 2023-12-07 |
214,439.6162 BRL |
177.1968 BTC |
216,007.0000 BRL |
211,478.0000 BRL |
213,512.0000 BRL |
213,551.0000 BRL |
| 2023-12-06 |
217,387.4571 BRL |
190.6798 BTC |
218,997.0000 BRL |
215,200.0000 BRL |
215,987.0000 BRL |
215,726.0000 BRL |
| 2023-12-05 |
212,888.3877 BRL |
333.0612 BTC |
208,861.0000 BRL |
205,733.0000 BRL |
206,887.0000 BRL |
218,598.0000 BRL |
| 2023-12-04 |
204,579.0942 BRL |
348.1988 BTC |
197,240.0000 BRL |
197,239.0000 BRL |
198,389.0000 BRL |
208,447.0000 BRL |
| 2023-12-03 |
195,469.3179 BRL |
138.5024 BTC |
194,244.0000 BRL |
193,322.0000 BRL |
193,838.0000 BRL |
196,923.0000 BRL |
| 2023-12-02 |
192,228.9480 BRL |
119.3009 BTC |
190,375.0000 BRL |
190,049.0000 BRL |
190,501.0000 BRL |
194,147.0000 BRL |
| 2023-12-01 |
189,554.8344 BRL |
228.9760 BTC |
186,677.0000 BRL |
186,038.0000 BRL |
186,795.0000 BRL |
190,571.0000 BRL |
| 2023-11-30 |
186,436.5500 BRL |
140.9520 BTC |
186,430.0000 BRL |
184,815.0000 BRL |
185,863.0000 BRL |
186,611.0000 BRL |
| 2023-11-29 |
186,338.1518 BRL |
142.0252 BTC |
185,203.0000 BRL |
184,534.0000 BRL |
185,645.0000 BRL |
186,294.0000 BRL |
| 2023-11-28 |
185,212.1530 BRL |
132.4264 BTC |
183,674.0000 BRL |
181,802.0000 BRL |
182,433.0000 BRL |
184,855.0000 BRL |
| 2023-11-27 |
182,739.4019 BRL |
149.1505 BTC |
185,292.0000 BRL |
180,549.0000 BRL |
181,843.0000 BRL |
183,428.0000 BRL |
| 2023-11-26 |
185,354.0080 BRL |
74.0377 BTC |
186,612.0000 BRL |
183,797.0000 BRL |
184,628.0000 BRL |
185,554.0000 BRL |
| 2023-11-25 |
186,320.7204 BRL |
48.7877 BTC |
186,117.0000 BRL |
185,533.0000 BRL |
186,080.0000 BRL |
186,442.0000 BRL |
| 2023-11-24 |
186,238.8556 BRL |
192.6547 BTC |
184,207.0000 BRL |
183,861.0000 BRL |
184,190.0000 BRL |
186,091.0000 BRL |
| 2023-11-23 |
183,771.0901 BRL |
119.8113 BTC |
184,128.0000 BRL |
181,627.0000 BRL |
183,029.0000 BRL |
184,062.0000 BRL |
| 2023-11-22 |
181,554.1903 BRL |
233.4100 BTC |
176,176.0000 BRL |
175,514.0000 BRL |
178,165.0000 BRL |
184,512.0000 BRL |
| 2023-11-21 |
181,372.5261 BRL |
206.2153 BTC |
183,130.0000 BRL |
177,515.0000 BRL |
179,522.0000 BRL |
177,724.0000 BRL |
| 2023-11-20 |
183,185.3884 BRL |
182.3368 BTC |
184,420.0000 BRL |
180,193.0000 BRL |
183,087.0000 BRL |
183,678.0000 BRL |
| 2023-11-19 |
182,238.3148 BRL |
107.0773 BTC |
180,939.0000 BRL |
179,851.0000 BRL |
180,408.0000 BRL |
184,512.0000 BRL |
| 2023-11-18 |
180,340.4706 BRL |
97.1307 BTC |
180,761.0000 BRL |
178,500.0000 BRL |
179,275.0000 BRL |
180,876.0000 BRL |