Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
111,786,405.4874 ARS |
1.2075 BTC |
109,501,035.0000 ARS |
109,102,797.0000 ARS |
110,149,805.0000 ARS |
113,951,220.0000 ARS |
| 2025-04-11 |
112,193,873.1431 ARS |
2.2901 BTC |
109,980,761.0000 ARS |
109,219,000.0000 ARS |
110,348,673.0000 ARS |
109,219,395.0000 ARS |
| 2025-04-10 |
110,957,210.0270 ARS |
0.6455 BTC |
113,349,055.0000 ARS |
107,552,526.0000 ARS |
109,079,652.0000 ARS |
110,276,736.0000 ARS |
| 2025-04-09 |
109,929,404.7277 ARS |
1.8098 BTC |
105,672,645.0000 ARS |
103,775,852.0000 ARS |
105,660,938.0000 ARS |
113,943,579.0000 ARS |
| 2025-04-08 |
108,152,798.1639 ARS |
1.0500 BTC |
108,783,024.0000 ARS |
105,500,101.0000 ARS |
106,372,290.0000 ARS |
105,632,230.0000 ARS |
| 2025-04-07 |
105,414,327.2578 ARS |
2.0992 BTC |
106,050,097.0000 ARS |
100,381,769.0000 ARS |
103,093,497.0000 ARS |
109,996,869.0000 ARS |
| 2025-04-06 |
108,175,413.1723 ARS |
1.8029 BTC |
112,397,263.0000 ARS |
104,658,340.0000 ARS |
105,466,169.0000 ARS |
105,091,459.0000 ARS |
| 2025-04-05 |
111,631,066.7519 ARS |
1.1274 BTC |
111,900,491.0000 ARS |
110,904,698.0000 ARS |
111,349,263.0000 ARS |
111,578,172.0000 ARS |
| 2025-04-04 |
111,111,390.4741 ARS |
1.3961 BTC |
110,550,100.0000 ARS |
109,000,000.0000 ARS |
110,269,231.0000 ARS |
111,928,065.0000 ARS |
| 2025-04-03 |
109,536,591.3112 ARS |
1.2872 BTC |
109,713,421.0000 ARS |
107,736,325.0000 ARS |
109,176,236.0000 ARS |
109,893,060.0000 ARS |
| 2025-04-02 |
112,899,496.6975 ARS |
0.9844 BTC |
112,964,691.0000 ARS |
109,477,027.0000 ARS |
110,076,780.0000 ARS |
110,069,934.0000 ARS |
| 2025-04-01 |
112,049,105.2967 ARS |
1.4999 BTC |
109,610,535.0000 ARS |
109,515,451.0000 ARS |
110,250,075.0000 ARS |
112,700,116.0000 ARS |
| 2025-03-31 |
110,083,092.8079 ARS |
0.7183 BTC |
109,364,959.0000 ARS |
108,000,000.0000 ARS |
108,738,243.0000 ARS |
109,650,098.0000 ARS |
| 2025-03-30 |
109,993,893.4653 ARS |
0.5966 BTC |
108,761,429.0000 ARS |
108,265,516.0000 ARS |
109,947,906.0000 ARS |
109,476,404.0000 ARS |
| 2025-03-29 |
110,625,055.3963 ARS |
0.5043 BTC |
112,148,226.0000 ARS |
108,775,874.0000 ARS |
109,950,021.0000 ARS |
109,602,242.0000 ARS |
| 2025-03-28 |
111,392,163.6974 ARS |
0.6822 BTC |
114,324,627.0000 ARS |
109,900,102.0000 ARS |
110,536,357.0000 ARS |
112,420,593.0000 ARS |
| 2025-03-27 |
114,204,442.2145 ARS |
0.6166 BTC |
114,345,538.0000 ARS |
112,158,401.0000 ARS |
113,993,075.0000 ARS |
114,845,617.0000 ARS |
| 2025-03-26 |
114,494,468.1014 ARS |
0.7807 BTC |
114,496,493.0000 ARS |
112,809,964.0000 ARS |
113,993,072.0000 ARS |
113,996,844.0000 ARS |
| 2025-03-25 |
114,834,139.8544 ARS |
1.1558 BTC |
115,050,100.0000 ARS |
113,195,088.0000 ARS |
113,508,230.0000 ARS |
114,699,003.0000 ARS |
| 2025-03-24 |
115,000,794.3171 ARS |
0.7701 BTC |
112,990,500.0000 ARS |
112,396,452.0000 ARS |
112,950,412.0000 ARS |
115,986,204.0000 ARS |
| 2025-03-23 |
110,976,982.8546 ARS |
0.5381 BTC |
110,111,118.0000 ARS |
110,111,118.0000 ARS |
110,350,100.0000 ARS |
111,803,206.0000 ARS |
| 2025-03-22 |
110,182,619.5446 ARS |
0.6894 BTC |
110,002,319.0000 ARS |
109,752,877.0000 ARS |
110,050,099.0000 ARS |
110,205,952.0000 ARS |
| 2025-03-21 |
109,489,234.3824 ARS |
0.7170 BTC |
109,558,221.0000 ARS |
107,595,136.0000 ARS |
108,817,009.0000 ARS |
110,434,783.0000 ARS |
| 2025-03-20 |
109,809,550.6415 ARS |
1.0499 BTC |
112,217,259.0000 ARS |
107,500,100.0000 ARS |
108,567,654.0000 ARS |
109,647,065.0000 ARS |
| 2025-03-19 |
110,199,106.0023 ARS |
1.7792 BTC |
108,421,657.0000 ARS |
108,000,100.0000 ARS |
108,499,318.0000 ARS |
111,408,034.0000 ARS |
| 2025-03-18 |
106,041,276.4997 ARS |
1.4881 BTC |
106,766,761.0000 ARS |
103,500,000.0000 ARS |
105,095,070.0000 ARS |
108,634,671.0000 ARS |
| 2025-03-17 |
105,653,337.2908 ARS |
1.2414 BTC |
103,667,628.0000 ARS |
103,600,100.0000 ARS |
104,519,788.0000 ARS |
106,708,709.0000 ARS |
| 2025-03-16 |
104,971,050.3705 ARS |
0.7771 BTC |
105,787,608.0000 ARS |
103,300,100.0000 ARS |
103,898,556.0000 ARS |
103,302,329.0000 ARS |
| 2025-03-15 |
105,710,757.0039 ARS |
0.8283 BTC |
105,405,066.0000 ARS |
104,835,830.0000 ARS |
105,221,467.0000 ARS |
105,715,709.0000 ARS |
| 2025-03-14 |
104,126,521.6634 ARS |
0.7810 BTC |
100,915,763.0000 ARS |
100,558,480.0000 ARS |
101,650,100.0000 ARS |
105,642,651.0000 ARS |
| 2025-03-13 |
101,873,800.1295 ARS |
0.5996 BTC |
103,814,747.0000 ARS |
99,559,695.0000 ARS |
100,460,182.0000 ARS |
100,945,421.0000 ARS |
| 2025-03-12 |
102,426,444.4051 ARS |
0.7058 BTC |
102,574,828.0000 ARS |
99,900,100.0000 ARS |
101,363,206.0000 ARS |
103,116,234.0000 ARS |
| 2025-03-11 |
99,734,688.1812 ARS |
0.9686 BTC |
97,580,085.0000 ARS |
95,060,451.0000 ARS |
98,117,344.0000 ARS |
102,850,901.0000 ARS |
| 2025-03-10 |
99,236,609.2359 ARS |
1.4128 BTC |
99,891,533.0000 ARS |
95,809,090.0000 ARS |
97,878,574.0000 ARS |
98,400,000.0000 ARS |
| 2025-03-09 |
103,305,941.4583 ARS |
1.0218 BTC |
106,709,048.0000 ARS |
99,261,131.0000 ARS |
100,450,099.0000 ARS |
100,031,435.0000 ARS |
| 2025-03-08 |
106,662,114.0209 ARS |
0.5349 BTC |
107,325,921.0000 ARS |
105,551,163.0000 ARS |
106,499,191.0000 ARS |
106,767,112.0000 ARS |
| 2025-03-07 |
108,826,806.4286 ARS |
1.5971 BTC |
111,622,116.0000 ARS |
105,575,858.0000 ARS |
107,583,254.0000 ARS |
107,583,254.0000 ARS |
| 2025-03-06 |
111,615,700.5863 ARS |
0.9666 BTC |
112,315,040.0000 ARS |
109,024,036.0000 ARS |
110,476,328.0000 ARS |
112,156,148.0000 ARS |
| 2025-03-05 |
110,012,943.1553 ARS |
0.8257 BTC |
107,620,954.0000 ARS |
106,436,124.0000 ARS |
107,559,173.0000 ARS |
111,866,791.0000 ARS |
| 2025-03-04 |
104,657,672.5807 ARS |
0.7720 BTC |
106,550,395.0000 ARS |
101,112,000.0000 ARS |
102,908,778.0000 ARS |
108,179,367.0000 ARS |
| 2025-03-03 |
111,027,097.7313 ARS |
0.8714 BTC |
117,121,229.0000 ARS |
105,310,160.0000 ARS |
106,954,923.0000 ARS |
107,050,662.0000 ARS |
| 2025-03-02 |
111,870,657.5645 ARS |
1.0982 BTC |
106,446,537.0000 ARS |
105,116,940.0000 ARS |
106,450,099.0000 ARS |
117,478,779.0000 ARS |
| 2025-03-01 |
105,319,914.5546 ARS |
0.7817 BTC |
104,201,114.0000 ARS |
103,725,225.0000 ARS |
104,605,175.0000 ARS |
106,649,578.0000 ARS |
| 2025-02-28 |
101,120,566.2266 ARS |
1.3539 BTC |
104,548,591.0000 ARS |
96,940,537.0000 ARS |
97,700,100.0000 ARS |
103,907,649.0000 ARS |
| 2025-02-27 |
105,232,899.4121 ARS |
0.3087 BTC |
104,035,737.0000 ARS |
103,460,143.0000 ARS |
104,532,101.0000 ARS |
105,824,173.0000 ARS |
| 2025-02-26 |
106,308,922.0696 ARS |
1.3368 BTC |
109,160,167.0000 ARS |
101,301,634.0000 ARS |
103,947,737.0000 ARS |
103,780,062.0000 ARS |
| 2025-02-25 |
109,782,211.7005 ARS |
2.1863 BTC |
112,688,149.0000 ARS |
106,142,079.0000 ARS |
107,811,885.0000 ARS |
109,752,846.0000 ARS |
| 2025-02-24 |
116,288,405.6470 ARS |
1.2525 BTC |
118,330,695.0000 ARS |
113,200,104.0000 ARS |
114,405,241.0000 ARS |
113,651,198.0000 ARS |
| 2025-02-23 |
118,059,365.1161 ARS |
1.1324 BTC |
118,729,299.0000 ARS |
117,159,341.0000 ARS |
117,650,092.0000 ARS |
117,816,143.0000 ARS |
| 2025-02-22 |
119,060,304.2070 ARS |
0.8066 BTC |
118,678,414.0000 ARS |
118,202,283.0000 ARS |
118,708,910.0000 ARS |
118,747,008.0000 ARS |