Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
153,482,872.6509 ARS |
1.2089 BTC |
153,111,469.0000 ARS |
151,380,550.0000 ARS |
152,394,312.0000 ARS |
152,453,818.0000 ARS |
| 2025-07-20 |
154,240,278.5411 ARS |
0.7271 BTC |
154,104,585.0000 ARS |
153,265,134.0000 ARS |
153,703,506.0000 ARS |
154,042,241.0000 ARS |
| 2025-07-19 |
154,555,719.6616 ARS |
0.8825 BTC |
154,525,284.0000 ARS |
153,153,156.0000 ARS |
154,192,775.0000 ARS |
154,009,890.0000 ARS |
| 2025-07-18 |
153,750,377.5442 ARS |
1.5706 BTC |
154,391,251.0000 ARS |
151,340,737.0000 ARS |
152,735,836.0000 ARS |
153,534,464.0000 ARS |
| 2025-07-17 |
153,131,434.8045 ARS |
1.1194 BTC |
152,133,961.0000 ARS |
150,523,408.0000 ARS |
151,540,539.0000 ARS |
154,654,666.0000 ARS |
| 2025-07-16 |
152,318,067.0548 ARS |
1.1982 BTC |
151,858,863.0000 ARS |
148,000,000.0000 ARS |
151,588,933.0000 ARS |
152,364,443.0000 ARS |
| 2025-07-15 |
152,398,661.4720 ARS |
1.9944 BTC |
156,920,894.0000 ARS |
149,170,993.0000 ARS |
150,795,356.0000 ARS |
152,113,559.0000 ARS |
| 2025-07-14 |
155,407,423.3903 ARS |
1.5353 BTC |
152,780,999.0000 ARS |
152,519,999.0000 ARS |
153,106,299.0000 ARS |
156,876,305.0000 ARS |
| 2025-07-13 |
151,485,400.8776 ARS |
1.5281 BTC |
150,728,153.0000 ARS |
150,522,000.0000 ARS |
150,765,788.0000 ARS |
152,298,612.0000 ARS |
| 2025-07-12 |
150,678,579.3753 ARS |
0.9347 BTC |
150,672,642.0000 ARS |
150,016,571.0000 ARS |
150,644,131.0000 ARS |
150,587,232.0000 ARS |
| 2025-07-11 |
150,053,216.0248 ARS |
2.0197 BTC |
148,906,494.0000 ARS |
147,883,638.0000 ARS |
148,967,027.0000 ARS |
151,037,396.0000 ARS |
| 2025-07-10 |
143,716,870.2647 ARS |
2.8764 BTC |
142,240,256.0000 ARS |
141,138,984.0000 ARS |
142,075,121.0000 ARS |
149,180,598.0000 ARS |
| 2025-07-09 |
140,501,660.7289 ARS |
2.0361 BTC |
138,898,227.0000 ARS |
138,104,413.0000 ARS |
138,374,218.0000 ARS |
142,136,225.0000 ARS |
| 2025-07-08 |
138,771,769.1338 ARS |
1.5151 BTC |
139,547,819.0000 ARS |
136,792,571.0000 ARS |
137,928,975.0000 ARS |
138,705,902.0000 ARS |
| 2025-07-07 |
138,870,060.4422 ARS |
2.5069 BTC |
137,743,648.0000 ARS |
135,181,483.0000 ARS |
136,353,008.0000 ARS |
139,598,824.0000 ARS |
| 2025-07-06 |
137,045,271.0714 ARS |
1.0941 BTC |
136,595,051.0000 ARS |
136,162,226.0000 ARS |
136,471,419.0000 ARS |
137,516,571.0000 ARS |
| 2025-07-05 |
136,684,122.0360 ARS |
1.9112 BTC |
135,831,203.0000 ARS |
135,694,496.0000 ARS |
136,104,279.0000 ARS |
136,792,098.0000 ARS |
| 2025-07-04 |
134,925,582.9570 ARS |
1.7122 BTC |
136,244,096.0000 ARS |
133,316,031.0000 ARS |
134,048,244.0000 ARS |
135,993,374.0000 ARS |
| 2025-07-03 |
136,216,000.4585 ARS |
1.7230 BTC |
135,561,377.0000 ARS |
134,737,811.0000 ARS |
135,638,766.0000 ARS |
136,496,691.0000 ARS |
| 2025-07-02 |
133,863,028.3056 ARS |
2.2389 BTC |
130,726,644.0000 ARS |
130,252,921.0000 ARS |
130,877,345.0000 ARS |
135,815,349.0000 ARS |
| 2025-07-01 |
130,563,873.6471 ARS |
1.8262 BTC |
131,641,440.0000 ARS |
128,538,572.0000 ARS |
129,346,192.0000 ARS |
130,498,396.0000 ARS |
| 2025-06-30 |
130,826,677.8329 ARS |
1.6764 BTC |
131,644,869.0000 ARS |
128,937,737.0000 ARS |
130,249,942.0000 ARS |
131,470,846.0000 ARS |
| 2025-06-29 |
130,658,690.7354 ARS |
1.0499 BTC |
130,454,828.0000 ARS |
129,579,908.0000 ARS |
130,279,342.0000 ARS |
130,460,562.0000 ARS |
| 2025-06-28 |
130,297,145.3918 ARS |
1.1256 BTC |
129,817,424.0000 ARS |
129,700,001.0000 ARS |
130,046,522.0000 ARS |
130,463,742.0000 ARS |
| 2025-06-27 |
129,244,766.3227 ARS |
1.4899 BTC |
129,883,629.0000 ARS |
127,900,902.0000 ARS |
128,647,669.0000 ARS |
130,064,897.0000 ARS |
| 2025-06-26 |
129,860,741.9050 ARS |
1.0061 BTC |
129,892,740.0000 ARS |
129,172,488.0000 ARS |
129,812,498.0000 ARS |
129,673,516.0000 ARS |
| 2025-06-25 |
128,370,931.1994 ARS |
0.7350 BTC |
127,440,966.0000 ARS |
127,088,498.0000 ARS |
127,406,242.0000 ARS |
129,603,939.0000 ARS |
| 2025-06-24 |
126,487,708.2321 ARS |
1.2249 BTC |
127,090,105.0000 ARS |
125,338,467.0000 ARS |
126,223,394.0000 ARS |
127,134,163.0000 ARS |
| 2025-06-23 |
123,490,175.4662 ARS |
2.6225 BTC |
122,906,950.0000 ARS |
118,397,097.0000 ARS |
120,785,431.0000 ARS |
127,191,150.0000 ARS |
| 2025-06-22 |
122,135,253.6880 ARS |
1.3126 BTC |
124,026,734.0000 ARS |
119,781,845.0000 ARS |
120,973,871.0000 ARS |
120,240,928.0000 ARS |
| 2025-06-21 |
124,296,960.4278 ARS |
1.8352 BTC |
124,409,788.0000 ARS |
122,500,001.0000 ARS |
123,526,395.0000 ARS |
123,128,285.0000 ARS |
| 2025-06-20 |
125,054,339.2917 ARS |
2.0555 BTC |
124,724,862.0000 ARS |
122,122,122.0000 ARS |
123,755,750.0000 ARS |
124,536,059.0000 ARS |
| 2025-06-19 |
123,914,667.7293 ARS |
1.2441 BTC |
124,441,746.0000 ARS |
122,700,002.0000 ARS |
123,337,016.0000 ARS |
124,390,286.0000 ARS |
| 2025-06-18 |
125,028,694.4545 ARS |
0.9068 BTC |
125,672,964.0000 ARS |
122,208,999.0000 ARS |
123,367,064.0000 ARS |
122,671,378.0000 ARS |
| 2025-06-17 |
126,071,389.1025 ARS |
1.7663 BTC |
129,462,594.0000 ARS |
123,300,002.0000 ARS |
124,733,009.0000 ARS |
125,582,738.0000 ARS |
| 2025-06-16 |
130,224,415.5555 ARS |
0.9261 BTC |
127,905,343.0000 ARS |
127,087,496.0000 ARS |
128,415,654.0000 ARS |
131,865,358.0000 ARS |
| 2025-06-15 |
127,994,812.4644 ARS |
0.6047 BTC |
127,935,213.0000 ARS |
127,305,305.0000 ARS |
127,714,428.0000 ARS |
128,006,558.0000 ARS |
| 2025-06-14 |
127,142,703.6535 ARS |
0.9215 BTC |
128,175,890.0000 ARS |
126,577,845.0000 ARS |
127,063,280.0000 ARS |
126,951,879.0000 ARS |
| 2025-06-13 |
126,669,107.8293 ARS |
2.5007 BTC |
127,311,731.0000 ARS |
124,093,305.0000 ARS |
126,046,039.0000 ARS |
127,885,945.0000 ARS |
| 2025-06-12 |
129,081,765.0849 ARS |
0.8445 BTC |
130,232,210.0000 ARS |
128,065,207.0000 ARS |
128,721,981.0000 ARS |
128,669,359.0000 ARS |
| 2025-06-11 |
130,959,523.6951 ARS |
1.0190 BTC |
131,938,824.0000 ARS |
129,545,710.0000 ARS |
130,157,769.0000 ARS |
130,018,783.0000 ARS |
| 2025-06-10 |
131,014,081.5167 ARS |
0.8148 BTC |
132,419,176.0000 ARS |
129,834,816.0000 ARS |
130,518,895.0000 ARS |
130,834,598.0000 ARS |
| 2025-06-09 |
128,507,123.7853 ARS |
2.4067 BTC |
127,086,056.0000 ARS |
126,757,592.0000 ARS |
127,058,631.0000 ARS |
132,013,297.0000 ARS |
| 2025-06-08 |
127,451,247.4924 ARS |
1.3139 BTC |
127,177,804.0000 ARS |
126,500,001.0000 ARS |
126,918,540.0000 ARS |
127,083,122.0000 ARS |
| 2025-06-07 |
126,688,516.6453 ARS |
1.3220 BTC |
125,583,321.0000 ARS |
124,759,923.0000 ARS |
125,891,007.0000 ARS |
127,158,873.0000 ARS |
| 2025-06-06 |
124,824,693.1328 ARS |
1.5656 BTC |
122,676,673.0000 ARS |
122,232,594.0000 ARS |
123,415,957.0000 ARS |
125,101,138.0000 ARS |
| 2025-06-05 |
124,677,041.8393 ARS |
1.9051 BTC |
125,863,836.0000 ARS |
121,000,000.0000 ARS |
122,850,447.0000 ARS |
122,659,262.0000 ARS |
| 2025-06-04 |
125,850,182.3836 ARS |
0.8376 BTC |
126,243,528.0000 ARS |
124,539,920.0000 ARS |
125,416,073.0000 ARS |
125,736,512.0000 ARS |
| 2025-06-03 |
126,731,906.3565 ARS |
1.1565 BTC |
127,035,261.0000 ARS |
125,475,681.0000 ARS |
126,100,786.0000 ARS |
126,320,911.0000 ARS |
| 2025-06-02 |
125,685,966.8115 ARS |
1.0086 BTC |
127,607,647.0000 ARS |
124,000,001.0000 ARS |
124,915,740.0000 ARS |
126,574,593.0000 ARS |