Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
126,365,916.2030 ARS |
0.6543 BTC |
126,503,186.0000 ARS |
125,642,512.0000 ARS |
125,890,557.0000 ARS |
127,365,247.0000 ARS |
| 2025-05-31 |
126,124,895.9557 ARS |
0.7925 BTC |
125,736,576.0000 ARS |
124,703,961.0000 ARS |
125,079,786.0000 ARS |
126,565,568.0000 ARS |
| 2025-05-30 |
126,995,925.3107 ARS |
1.3986 BTC |
126,653,007.0000 ARS |
125,100,000.0000 ARS |
125,614,687.0000 ARS |
125,513,244.0000 ARS |
| 2025-05-29 |
127,965,796.6160 ARS |
1.0746 BTC |
127,547,643.0000 ARS |
126,200,100.0000 ARS |
126,761,828.0000 ARS |
127,116,785.0000 ARS |
| 2025-05-28 |
127,573,718.2649 ARS |
0.8883 BTC |
128,435,988.0000 ARS |
125,531,181.0000 ARS |
126,213,951.0000 ARS |
126,213,951.0000 ARS |
| 2025-05-27 |
127,736,884.7495 ARS |
0.7556 BTC |
127,689,560.0000 ARS |
125,894,341.0000 ARS |
127,213,631.0000 ARS |
128,473,235.0000 ARS |
| 2025-05-26 |
128,102,109.9667 ARS |
0.3911 BTC |
127,050,133.0000 ARS |
126,300,304.0000 ARS |
127,491,806.0000 ARS |
127,620,138.0000 ARS |
| 2025-05-25 |
126,231,476.6619 ARS |
0.4424 BTC |
126,116,086.0000 ARS |
124,804,178.0000 ARS |
125,374,315.0000 ARS |
127,474,178.0000 ARS |
| 2025-05-24 |
126,929,480.1031 ARS |
0.5514 BTC |
125,428,908.0000 ARS |
124,586,355.0000 ARS |
125,692,223.0000 ARS |
126,841,514.0000 ARS |
| 2025-05-23 |
128,550,050.8800 ARS |
0.6017 BTC |
130,386,968.0000 ARS |
125,206,955.0000 ARS |
125,773,798.0000 ARS |
125,773,797.0000 ARS |
| 2025-05-22 |
129,850,471.6909 ARS |
0.8621 BTC |
129,112,949.0000 ARS |
128,309,301.0000 ARS |
129,527,309.0000 ARS |
130,000,000.0000 ARS |
| 2025-05-21 |
126,560,983.6936 ARS |
0.7947 BTC |
125,839,215.0000 ARS |
124,500,000.0000 ARS |
125,365,263.0000 ARS |
127,527,650.0000 ARS |
| 2025-05-20 |
124,438,757.3725 ARS |
0.5097 BTC |
124,125,513.0000 ARS |
122,200,101.0000 ARS |
123,153,964.0000 ARS |
125,896,959.0000 ARS |
| 2025-05-19 |
122,651,811.6765 ARS |
0.7957 BTC |
125,379,450.0000 ARS |
120,500,100.0000 ARS |
121,427,227.0000 ARS |
123,918,973.0000 ARS |
| 2025-05-18 |
123,490,269.9813 ARS |
0.6165 BTC |
121,578,618.0000 ARS |
121,578,618.0000 ARS |
121,914,185.0000 ARS |
125,300,000.0000 ARS |
| 2025-05-17 |
122,119,380.7926 ARS |
0.3323 BTC |
122,367,440.0000 ARS |
121,500,101.0000 ARS |
121,613,684.0000 ARS |
121,509,366.0000 ARS |
| 2025-05-16 |
121,934,993.0620 ARS |
0.3773 BTC |
121,648,863.0000 ARS |
117,160,000.0000 ARS |
121,687,459.0000 ARS |
122,010,522.0000 ARS |
| 2025-05-15 |
119,677,306.7494 ARS |
0.4382 BTC |
120,531,074.0000 ARS |
116,902,547.0000 ARS |
118,817,244.0000 ARS |
121,109,942.0000 ARS |
| 2025-05-14 |
120,531,896.4013 ARS |
0.3594 BTC |
121,100,100.0000 ARS |
119,052,829.0000 ARS |
120,119,184.0000 ARS |
120,358,701.0000 ARS |
| 2025-05-13 |
120,109,653.3321 ARS |
0.5794 BTC |
119,804,844.0000 ARS |
118,183,635.0000 ARS |
119,179,519.0000 ARS |
120,832,500.0000 ARS |
| 2025-05-12 |
120,502,239.3131 ARS |
0.6306 BTC |
121,550,100.0000 ARS |
117,227,984.0000 ARS |
118,611,002.0000 ARS |
119,750,100.0000 ARS |
| 2025-05-11 |
122,296,534.7777 ARS |
0.3940 BTC |
123,463,345.0000 ARS |
121,208,247.0000 ARS |
121,500,101.0000 ARS |
121,680,085.0000 ARS |
| 2025-05-10 |
121,009,467.7457 ARS |
0.5531 BTC |
119,859,866.0000 ARS |
119,722,912.0000 ARS |
120,139,906.0000 ARS |
123,212,006.0000 ARS |
| 2025-05-09 |
119,448,223.3925 ARS |
0.8437 BTC |
120,146,087.0000 ARS |
117,700,104.0000 ARS |
118,512,802.0000 ARS |
119,546,448.0000 ARS |
| 2025-05-08 |
117,496,136.0513 ARS |
1.1770 BTC |
114,419,983.0000 ARS |
114,353,826.0000 ARS |
115,550,044.0000 ARS |
118,741,968.0000 ARS |
| 2025-05-07 |
116,156,316.7435 ARS |
0.8319 BTC |
117,650,100.0000 ARS |
112,742,683.0000 ARS |
113,850,093.0000 ARS |
114,611,049.0000 ARS |
| 2025-05-06 |
114,647,742.5422 ARS |
0.6030 BTC |
114,541,902.0000 ARS |
113,184,533.0000 ARS |
113,784,134.0000 ARS |
116,273,927.0000 ARS |
| 2025-05-05 |
113,975,050.8789 ARS |
0.5711 BTC |
113,830,962.0000 ARS |
112,557,846.0000 ARS |
113,027,443.0000 ARS |
114,350,100.0000 ARS |
| 2025-05-04 |
115,438,623.4927 ARS |
0.2663 BTC |
115,700,000.0000 ARS |
114,251,769.0000 ARS |
115,200,100.0000 ARS |
114,721,643.0000 ARS |
| 2025-05-03 |
116,314,844.5391 ARS |
0.3454 BTC |
116,874,457.0000 ARS |
115,700,101.0000 ARS |
115,999,247.0000 ARS |
116,191,636.0000 ARS |
| 2025-05-02 |
117,307,987.3711 ARS |
0.5883 BTC |
116,488,005.0000 ARS |
116,300,111.0000 ARS |
116,698,917.0000 ARS |
116,525,456.0000 ARS |
| 2025-05-01 |
115,800,887.8925 ARS |
0.5052 BTC |
113,586,276.0000 ARS |
112,944,012.0000 ARS |
114,274,331.0000 ARS |
116,121,767.0000 ARS |
| 2025-04-30 |
113,431,562.3133 ARS |
0.9990 BTC |
113,554,000.0000 ARS |
111,902,241.0000 ARS |
113,280,123.0000 ARS |
113,734,848.0000 ARS |
| 2025-04-29 |
114,250,323.3395 ARS |
0.4103 BTC |
114,579,046.0000 ARS |
113,242,630.0000 ARS |
113,787,496.0000 ARS |
113,359,841.0000 ARS |
| 2025-04-28 |
113,565,002.5992 ARS |
1.2151 BTC |
113,736,294.0000 ARS |
111,568,321.0000 ARS |
112,200,000.0000 ARS |
113,797,571.0000 ARS |
| 2025-04-27 |
114,259,217.3861 ARS |
0.2943 BTC |
114,665,942.0000 ARS |
113,520,471.0000 ARS |
113,996,273.0000 ARS |
113,840,556.0000 ARS |
| 2025-04-26 |
114,539,817.7719 ARS |
0.3574 BTC |
114,547,403.0000 ARS |
114,003,177.0000 ARS |
114,383,934.0000 ARS |
114,816,775.0000 ARS |
| 2025-04-25 |
114,601,609.4851 ARS |
0.6900 BTC |
113,972,511.0000 ARS |
112,837,824.0000 ARS |
113,377,351.0000 ARS |
114,556,446.0000 ARS |
| 2025-04-24 |
112,283,961.9738 ARS |
1.0673 BTC |
112,706,409.0000 ARS |
110,000,000.0000 ARS |
110,746,849.0000 ARS |
113,160,339.0000 ARS |
| 2025-04-23 |
110,980,107.3771 ARS |
1.2237 BTC |
110,570,712.0000 ARS |
107,209,559.0000 ARS |
108,998,002.0000 ARS |
112,200,000.0000 ARS |
| 2025-04-22 |
103,870,005.3465 ARS |
1.4935 BTC |
100,478,344.0000 ARS |
100,060,312.0000 ARS |
100,964,209.0000 ARS |
110,373,180.0000 ARS |
| 2025-04-21 |
101,243,450.6288 ARS |
1.5028 BTC |
102,282,857.0000 ARS |
97,704,402.0000 ARS |
99,022,012.0000 ARS |
100,281,141.0000 ARS |
| 2025-04-20 |
102,365,243.5230 ARS |
0.3298 BTC |
102,925,188.0000 ARS |
101,546,079.0000 ARS |
101,923,580.0000 ARS |
102,100,100.0000 ARS |
| 2025-04-19 |
102,867,145.0544 ARS |
1.4475 BTC |
102,254,478.0000 ARS |
101,842,523.0000 ARS |
102,336,105.0000 ARS |
102,779,894.0000 ARS |
| 2025-04-18 |
102,128,353.2786 ARS |
0.3888 BTC |
102,303,014.0000 ARS |
101,700,000.0000 ARS |
101,973,472.0000 ARS |
102,196,209.0000 ARS |
| 2025-04-17 |
102,213,332.4346 ARS |
0.3888 BTC |
101,753,589.0000 ARS |
101,007,831.0000 ARS |
102,107,633.0000 ARS |
102,292,213.0000 ARS |
| 2025-04-16 |
104,010,823.7811 ARS |
1.1455 BTC |
105,253,687.0000 ARS |
100,750,054.0000 ARS |
101,819,543.0000 ARS |
101,329,420.0000 ARS |
| 2025-04-15 |
107,183,764.7691 ARS |
0.5945 BTC |
106,915,287.0000 ARS |
104,735,687.0000 ARS |
105,479,818.0000 ARS |
105,096,939.0000 ARS |
| 2025-04-14 |
107,163,631.6931 ARS |
2.6337 BTC |
109,627,367.0000 ARS |
102,910,169.0000 ARS |
105,647,648.0000 ARS |
107,503,359.0000 ARS |
| 2025-04-13 |
111,062,058.3036 ARS |
0.6096 BTC |
113,413,596.0000 ARS |
109,000,000.0000 ARS |
110,330,668.0000 ARS |
109,892,637.0000 ARS |