Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
134,369,916.3820 ARS |
1.4409 BTC |
134,908,369.0000 ARS |
132,084,914.0000 ARS |
133,008,314.0000 ARS |
133,004,600.0000 ARS |
| 2025-12-16 |
133,677,488.2502 ARS |
1.4831 BTC |
132,265,516.0000 ARS |
130,754,705.0000 ARS |
131,486,832.0000 ARS |
134,869,191.0000 ARS |
| 2025-12-15 |
132,894,738.2026 ARS |
1.5344 BTC |
133,349,750.0000 ARS |
129,626,696.0000 ARS |
131,702,204.0000 ARS |
132,332,420.0000 ARS |
| 2025-12-14 |
134,667,584.2688 ARS |
0.4836 BTC |
135,858,882.0000 ARS |
133,258,002.0000 ARS |
133,845,832.0000 ARS |
133,460,821.0000 ARS |
| 2025-12-13 |
136,112,055.8670 ARS |
0.7355 BTC |
136,246,604.0000 ARS |
135,007,137.0000 ARS |
135,920,052.0000 ARS |
135,694,851.0000 ARS |
| 2025-12-12 |
137,761,887.5575 ARS |
0.6658 BTC |
139,127,359.0000 ARS |
134,804,297.0000 ARS |
136,184,292.0000 ARS |
136,188,786.0000 ARS |
| 2025-12-11 |
135,848,599.0188 ARS |
0.8157 BTC |
137,533,162.0000 ARS |
133,681,035.0000 ARS |
134,756,430.0000 ARS |
139,676,179.0000 ARS |
| 2025-12-10 |
138,018,394.2401 ARS |
0.9710 BTC |
138,430,520.0000 ARS |
136,602,848.0000 ARS |
137,268,594.0000 ARS |
137,798,566.0000 ARS |
| 2025-12-09 |
137,145,780.0358 ARS |
0.8597 BTC |
135,700,616.0000 ARS |
134,172,189.0000 ARS |
134,932,886.0000 ARS |
138,647,087.0000 ARS |
| 2025-12-08 |
136,673,033.9835 ARS |
0.4609 BTC |
135,651,559.0000 ARS |
134,516,007.0000 ARS |
135,177,776.0000 ARS |
136,669,399.0000 ARS |
| 2025-12-07 |
134,208,769.0413 ARS |
0.5872 BTC |
133,843,756.0000 ARS |
131,293,592.0000 ARS |
133,290,987.0000 ARS |
135,152,704.0000 ARS |
| 2025-12-06 |
134,483,648.3176 ARS |
0.3853 BTC |
133,810,951.0000 ARS |
133,489,001.0000 ARS |
133,986,421.0000 ARS |
133,919,855.0000 ARS |
| 2025-12-05 |
136,352,186.4203 ARS |
0.9943 BTC |
138,202,397.0000 ARS |
131,593,488.0000 ARS |
133,862,112.0000 ARS |
133,660,721.0000 ARS |
| 2025-12-04 |
139,449,845.7718 ARS |
0.3592 BTC |
140,846,279.0000 ARS |
136,986,221.0000 ARS |
138,929,221.0000 ARS |
138,573,394.0000 ARS |
| 2025-12-03 |
140,114,205.9192 ARS |
0.5260 BTC |
137,985,155.0000 ARS |
137,591,698.0000 ARS |
138,587,000.0000 ARS |
141,178,691.0000 ARS |
| 2025-12-02 |
136,265,057.9955 ARS |
1.0432 BTC |
130,592,792.0000 ARS |
130,592,792.0000 ARS |
131,402,893.0000 ARS |
139,128,090.0000 ARS |
| 2025-12-01 |
130,588,939.9929 ARS |
1.3312 BTC |
137,416,999.0000 ARS |
126,645,858.0000 ARS |
129,166,043.0000 ARS |
131,266,171.0000 ARS |
| 2025-11-30 |
139,007,794.1274 ARS |
0.3008 BTC |
138,468,749.0000 ARS |
137,792,315.0000 ARS |
138,300,741.0000 ARS |
138,587,690.0000 ARS |
| 2025-11-29 |
138,076,035.4587 ARS |
0.6679 BTC |
138,127,963.0000 ARS |
137,274,094.0000 ARS |
137,831,063.0000 ARS |
138,421,186.0000 ARS |
| 2025-11-28 |
138,666,439.0843 ARS |
1.1376 BTC |
138,660,273.0000 ARS |
136,741,030.0000 ARS |
138,130,268.0000 ARS |
138,435,501.0000 ARS |
| 2025-11-27 |
139,006,058.3241 ARS |
0.9284 BTC |
138,076,433.0000 ARS |
137,466,229.0000 ARS |
138,327,096.0000 ARS |
138,566,964.0000 ARS |
| 2025-11-26 |
134,368,356.4217 ARS |
0.8996 BTC |
132,291,449.0000 ARS |
131,099,055.0000 ARS |
132,077,573.0000 ARS |
137,500,827.0000 ARS |
| 2025-11-25 |
131,788,116.5844 ARS |
0.5570 BTC |
132,901,268.0000 ARS |
130,000,000.0000 ARS |
130,566,108.0000 ARS |
133,116,989.0000 ARS |
| 2025-11-24 |
131,406,682.3301 ARS |
0.6400 BTC |
131,293,592.0000 ARS |
128,700,000.0000 ARS |
129,934,917.0000 ARS |
134,131,344.0000 ARS |
| 2025-11-23 |
130,675,929.6675 ARS |
0.4052 BTC |
128,176,528.0000 ARS |
128,142,942.0000 ARS |
128,880,098.0000 ARS |
131,604,481.0000 ARS |
| 2025-11-22 |
127,433,914.8310 ARS |
0.6351 BTC |
128,174,323.0000 ARS |
125,908,467.0000 ARS |
126,832,419.0000 ARS |
127,583,892.0000 ARS |
| 2025-11-21 |
125,603,383.3773 ARS |
1.5774 BTC |
129,433,539.0000 ARS |
120,545,984.0000 ARS |
124,384,019.0000 ARS |
128,114,917.0000 ARS |
| 2025-11-20 |
133,866,596.1567 ARS |
1.4917 BTC |
136,111,892.0000 ARS |
128,501,636.0000 ARS |
129,900,206.0000 ARS |
131,496,764.0000 ARS |
| 2025-11-19 |
133,775,183.1460 ARS |
0.9560 BTC |
137,285,785.0000 ARS |
131,227,900.0000 ARS |
132,239,601.0000 ARS |
134,194,806.0000 ARS |
| 2025-11-18 |
136,659,021.2132 ARS |
1.1577 BTC |
136,713,788.0000 ARS |
133,100,100.0000 ARS |
134,396,967.0000 ARS |
136,753,742.0000 ARS |
| 2025-11-17 |
138,426,192.0241 ARS |
1.1568 BTC |
140,986,855.0000 ARS |
135,617,006.0000 ARS |
136,610,368.0000 ARS |
136,752,064.0000 ARS |
| 2025-11-16 |
141,459,413.2046 ARS |
0.3249 BTC |
142,592,240.0000 ARS |
139,332,279.0000 ARS |
140,747,847.0000 ARS |
140,071,021.0000 ARS |
| 2025-11-15 |
143,288,488.6288 ARS |
0.4004 BTC |
141,454,302.0000 ARS |
141,262,591.0000 ARS |
142,383,253.0000 ARS |
142,303,945.0000 ARS |
| 2025-11-14 |
143,606,411.2231 ARS |
1.6182 BTC |
148,303,822.0000 ARS |
139,735,268.0000 ARS |
141,796,622.0000 ARS |
141,972,633.0000 ARS |
| 2025-11-13 |
148,559,967.1472 ARS |
0.9789 BTC |
149,874,295.0000 ARS |
145,846,272.0000 ARS |
147,997,487.0000 ARS |
149,200,000.0000 ARS |
| 2025-11-12 |
152,113,714.7173 ARS |
0.4907 BTC |
152,200,000.0000 ARS |
148,520,333.0000 ARS |
149,500,661.0000 ARS |
149,474,322.0000 ARS |
| 2025-11-11 |
153,670,055.5694 ARS |
0.7458 BTC |
155,681,167.0000 ARS |
151,150,009.0000 ARS |
151,942,927.0000 ARS |
151,885,098.0000 ARS |
| 2025-11-10 |
155,368,233.4230 ARS |
0.7733 BTC |
154,425,291.0000 ARS |
152,823,124.0000 ARS |
154,727,594.0000 ARS |
154,441,779.0000 ARS |
| 2025-11-09 |
152,209,391.8561 ARS |
0.3470 BTC |
151,077,139.0000 ARS |
149,887,365.0000 ARS |
150,403,310.0000 ARS |
153,819,516.0000 ARS |
| 2025-11-08 |
150,685,473.5104 ARS |
0.4443 BTC |
152,243,333.0000 ARS |
149,117,152.0000 ARS |
149,901,801.0000 ARS |
151,239,241.0000 ARS |
| 2025-11-07 |
151,025,326.9341 ARS |
1.4190 BTC |
151,159,448.0000 ARS |
148,206,308.0000 ARS |
150,197,712.0000 ARS |
152,801,224.0000 ARS |
| 2025-11-06 |
153,502,715.6031 ARS |
0.6179 BTC |
155,270,045.0000 ARS |
150,255,524.0000 ARS |
151,379,976.0000 ARS |
151,220,338.0000 ARS |
| 2025-11-05 |
154,789,724.3809 ARS |
1.1573 BTC |
153,897,846.0000 ARS |
150,015,052.0000 ARS |
152,735,538.0000 ARS |
155,645,773.0000 ARS |
| 2025-11-04 |
155,234,988.7842 ARS |
1.7950 BTC |
160,381,698.0000 ARS |
150,257,023.0000 ARS |
153,265,133.0000 ARS |
153,811,802.0000 ARS |
| 2025-11-03 |
161,117,491.5319 ARS |
1.2137 BTC |
164,978,672.0000 ARS |
158,000,000.0000 ARS |
160,745,631.0000 ARS |
160,964,585.0000 ARS |
| 2025-11-02 |
164,850,822.5321 ARS |
0.1523 BTC |
165,080,852.0000 ARS |
163,714,477.0000 ARS |
164,255,640.0000 ARS |
164,198,079.0000 ARS |
| 2025-11-01 |
165,334,833.0491 ARS |
0.4112 BTC |
164,282,454.0000 ARS |
163,896,860.0000 ARS |
164,498,619.0000 ARS |
164,806,680.0000 ARS |
| 2025-10-31 |
164,281,829.7766 ARS |
0.6266 BTC |
162,266,834.0000 ARS |
161,965,646.0000 ARS |
163,555,414.0000 ARS |
164,155,302.0000 ARS |
| 2025-10-30 |
161,722,989.1345 ARS |
0.8629 BTC |
164,142,700.0000 ARS |
159,000,000.0000 ARS |
160,250,136.0000 ARS |
162,033,176.0000 ARS |
| 2025-10-29 |
166,585,180.2043 ARS |
0.6672 BTC |
168,496,422.0000 ARS |
162,890,942.0000 ARS |
166,096,351.0000 ARS |
166,466,554.0000 ARS |