Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
101,356,331.6361 ARS |
0.3805 BTC |
101,420,729.0000 ARS |
100,476,464.0000 ARS |
100,909,472.0000 ARS |
101,713,099.0000 ARS |
| 2026-07-14 |
99,678,607.4496 ARS |
1.1282 BTC |
97,760,589.0000 ARS |
97,690,233.0000 ARS |
98,150,657.0000 ARS |
101,419,196.0000 ARS |
| 2026-07-13 |
97,835,511.4965 ARS |
1.6162 BTC |
100,100,000.0000 ARS |
96,948,540.0000 ARS |
97,398,712.0000 ARS |
97,661,975.0000 ARS |
| 2026-07-12 |
100,324,202.0082 ARS |
0.1214 BTC |
100,274,288.0000 ARS |
99,947,339.0000 ARS |
100,201,762.0000 ARS |
100,100,000.0000 ARS |
| 2026-07-11 |
100,800,188.1699 ARS |
0.3012 BTC |
100,732,829.0000 ARS |
100,065,101.0000 ARS |
100,719,437.0000 ARS |
100,311,603.0000 ARS |
| 2026-07-10 |
100,684,853.3098 ARS |
1.1917 BTC |
99,413,860.0000 ARS |
98,958,464.0000 ARS |
99,508,584.0000 ARS |
100,609,494.0000 ARS |
| 2026-07-09 |
98,031,380.0497 ARS |
0.5591 BTC |
97,681,216.0000 ARS |
96,781,217.0000 ARS |
97,339,446.0000 ARS |
99,467,503.0000 ARS |
| 2026-07-08 |
97,775,884.8975 ARS |
1.5480 BTC |
99,652,185.0000 ARS |
96,587,323.0000 ARS |
97,496,418.0000 ARS |
97,681,216.0000 ARS |
| 2026-07-07 |
99,747,818.6479 ARS |
0.6679 BTC |
100,209,077.0000 ARS |
98,373,477.0000 ARS |
98,809,901.0000 ARS |
99,848,336.0000 ARS |
| 2026-07-06 |
98,805,209.8511 ARS |
1.1399 BTC |
99,462,441.0000 ARS |
95,682,093.0000 ARS |
96,774,892.0000 ARS |
100,241,798.0000 ARS |
| 2026-07-05 |
99,188,624.4657 ARS |
0.4710 BTC |
98,522,800.0000 ARS |
97,672,852.0000 ARS |
98,028,304.0000 ARS |
99,568,329.0000 ARS |
| 2026-07-04 |
98,499,934.0516 ARS |
0.7114 BTC |
97,834,456.0000 ARS |
97,606,349.0000 ARS |
97,632,551.0000 ARS |
98,746,268.0000 ARS |
| 2026-07-03 |
97,139,341.3490 ARS |
0.5861 BTC |
96,263,593.0000 ARS |
96,000,000.0000 ARS |
96,263,593.0000 ARS |
97,939,660.0000 ARS |
| 2026-07-02 |
96,414,917.1194 ARS |
0.7448 BTC |
94,208,818.0000 ARS |
93,979,033.0000 ARS |
94,688,850.0000 ARS |
96,352,810.0000 ARS |
| 2026-07-01 |
93,375,857.2211 ARS |
1.5986 BTC |
92,166,971.0000 ARS |
91,208,343.0000 ARS |
92,500,967.0000 ARS |
94,609,745.0000 ARS |
| 2026-06-30 |
91,559,788.9142 ARS |
2.0188 BTC |
93,689,427.0000 ARS |
90,556,817.0000 ARS |
91,444,056.0000 ARS |
92,118,331.0000 ARS |
| 2026-06-29 |
93,195,585.3624 ARS |
1.0972 BTC |
92,724,952.0000 ARS |
91,527,649.0000 ARS |
92,661,473.0000 ARS |
93,689,427.0000 ARS |
| 2026-06-28 |
93,051,905.4151 ARS |
0.4003 BTC |
93,535,469.0000 ARS |
91,802,365.0000 ARS |
93,127,524.0000 ARS |
93,232,242.0000 ARS |
| 2026-06-27 |
94,313,669.6515 ARS |
0.4640 BTC |
93,809,134.0000 ARS |
93,264,727.0000 ARS |
93,795,932.0000 ARS |
93,604,592.0000 ARS |
| 2026-06-26 |
92,747,466.3324 ARS |
1.7808 BTC |
93,253,934.0000 ARS |
91,251,487.0000 ARS |
92,832,487.0000 ARS |
93,978,075.0000 ARS |
| 2026-06-25 |
93,352,735.1784 ARS |
1.9723 BTC |
96,519,539.0000 ARS |
90,420,992.0000 ARS |
92,457,458.0000 ARS |
93,187,228.0000 ARS |
| 2026-06-24 |
94,247,068.8989 ARS |
2.5423 BTC |
97,130,822.0000 ARS |
92,250,001.0000 ARS |
93,792,049.0000 ARS |
95,939,393.0000 ARS |
| 2026-06-23 |
96,372,984.5488 ARS |
0.9371 BTC |
97,887,724.0000 ARS |
94,965,852.0000 ARS |
95,722,000.0000 ARS |
97,049,733.0000 ARS |
| 2026-06-22 |
98,557,761.0942 ARS |
0.4036 BTC |
97,173,556.0000 ARS |
97,173,556.0000 ARS |
97,791,450.0000 ARS |
97,791,450.0000 ARS |
| 2026-06-21 |
97,983,667.9930 ARS |
0.1734 BTC |
98,275,334.0000 ARS |
96,798,044.0000 ARS |
97,391,169.0000 ARS |
96,798,044.0000 ARS |
| 2026-06-20 |
97,552,669.2667 ARS |
0.2397 BTC |
97,047,980.0000 ARS |
96,596,974.0000 ARS |
97,130,817.0000 ARS |
98,522,799.0000 ARS |
| 2026-06-19 |
96,201,239.9113 ARS |
1.1230 BTC |
95,468,979.0000 ARS |
94,547,066.0000 ARS |
94,774,914.0000 ARS |
96,738,511.0000 ARS |
| 2026-06-18 |
95,908,400.2005 ARS |
0.9225 BTC |
97,369,070.0000 ARS |
93,996,018.0000 ARS |
95,157,864.0000 ARS |
95,368,209.0000 ARS |
| 2026-06-17 |
97,818,563.2324 ARS |
0.5543 BTC |
98,936,602.0000 ARS |
96,202,369.0000 ARS |
96,871,370.0000 ARS |
97,066,182.0000 ARS |
| 2026-06-16 |
99,218,460.8158 ARS |
0.4789 BTC |
99,960,222.0000 ARS |
97,863,391.0000 ARS |
98,786,877.0000 ARS |
98,792,126.0000 ARS |
| 2026-06-15 |
100,492,452.6067 ARS |
0.5572 BTC |
99,310,578.0000 ARS |
98,896,210.0000 ARS |
99,184,101.0000 ARS |
99,972,550.0000 ARS |
| 2026-06-14 |
97,934,324.9657 ARS |
0.3371 BTC |
97,450,066.0000 ARS |
96,227,729.0000 ARS |
96,437,716.0000 ARS |
99,178,242.0000 ARS |
| 2026-06-13 |
96,830,110.7777 ARS |
0.3819 BTC |
95,658,994.0000 ARS |
95,543,789.0000 ARS |
95,644,727.0000 ARS |
97,395,982.0000 ARS |
| 2026-06-12 |
95,541,126.1168 ARS |
0.8812 BTC |
95,224,245.0000 ARS |
94,345,756.0000 ARS |
94,624,031.0000 ARS |
95,658,994.0000 ARS |
| 2026-06-11 |
94,315,887.0684 ARS |
0.9009 BTC |
92,375,737.0000 ARS |
92,358,365.0000 ARS |
92,922,711.0000 ARS |
95,280,000.0000 ARS |
| 2026-06-10 |
93,011,471.4825 ARS |
0.8724 BTC |
93,661,676.0000 ARS |
91,659,916.0000 ARS |
92,358,365.0000 ARS |
92,358,365.0000 ARS |
| 2026-06-09 |
94,105,417.5080 ARS |
0.9022 BTC |
95,957,649.0000 ARS |
92,259,007.0000 ARS |
93,131,037.0000 ARS |
93,336,625.0000 ARS |
| 2026-06-08 |
96,509,989.5577 ARS |
0.9544 BTC |
96,348,868.0000 ARS |
95,008,991.0000 ARS |
95,226,561.0000 ARS |
95,987,641.0000 ARS |
| 2026-06-07 |
95,374,836.3076 ARS |
0.6157 BTC |
92,664,052.0000 ARS |
92,293,568.0000 ARS |
93,213,945.0000 ARS |
96,268,355.0000 ARS |
| 2026-06-06 |
92,803,656.3256 ARS |
0.8411 BTC |
93,304,642.0000 ARS |
90,904,690.0000 ARS |
92,627,491.0000 ARS |
92,664,052.0000 ARS |
| 2026-06-05 |
92,884,585.5421 ARS |
2.5453 BTC |
96,447,778.0000 ARS |
89,686,992.0000 ARS |
91,732,453.0000 ARS |
92,457,539.0000 ARS |
| 2026-06-04 |
96,404,946.7518 ARS |
2.3722 BTC |
97,660,956.0000 ARS |
93,904,880.0000 ARS |
96,022,850.0000 ARS |
96,733,666.0000 ARS |
| 2026-06-03 |
99,910,361.7923 ARS |
2.1570 BTC |
101,145,402.0000 ARS |
97,568,677.0000 ARS |
98,579,290.0000 ARS |
97,920,779.0000 ARS |
| 2026-06-02 |
102,312,983.1406 ARS |
2.0226 BTC |
106,220,190.0000 ARS |
99,658,336.0000 ARS |
100,915,329.0000 ARS |
100,915,329.0000 ARS |
| 2026-06-01 |
106,755,143.9346 ARS |
0.9915 BTC |
109,792,502.0000 ARS |
105,049,215.0000 ARS |
106,318,284.0000 ARS |
106,573,764.0000 ARS |
| 2026-05-31 |
109,988,249.5363 ARS |
0.2573 BTC |
109,916,638.0000 ARS |
109,100,000.0000 ARS |
109,349,546.0000 ARS |
109,475,866.0000 ARS |
| 2026-05-30 |
109,911,422.4835 ARS |
0.2788 BTC |
109,162,907.0000 ARS |
108,927,400.0000 ARS |
109,226,469.0000 ARS |
109,801,353.0000 ARS |
| 2026-05-29 |
109,214,330.4406 ARS |
0.5874 BTC |
109,334,308.0000 ARS |
107,750,622.0000 ARS |
108,635,171.0000 ARS |
108,893,913.0000 ARS |
| 2026-05-28 |
109,557,831.7802 ARS |
0.9083 BTC |
110,861,630.0000 ARS |
107,528,301.0000 ARS |
108,327,313.0000 ARS |
109,216,376.0000 ARS |
| 2026-05-27 |
111,617,047.5732 ARS |
1.4134 BTC |
112,997,636.0000 ARS |
110,394,839.0000 ARS |
110,960,656.0000 ARS |
110,611,051.0000 ARS |