Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
114,326,383.5146 ARS |
0.0058 BTC |
114,157,807.0000 ARS |
113,968,589.0000 ARS |
114,065,501.0000 ARS |
114,177,622.0000 ARS |
| 2026-05-23 |
112,299,323.0346 ARS |
0.3523 BTC |
112,260,205.0000 ARS |
110,862,848.0000 ARS |
111,380,701.0000 ARS |
114,253,621.0000 ARS |
| 2026-05-22 |
113,568,349.3542 ARS |
0.6652 BTC |
114,963,465.0000 ARS |
112,000,000.0000 ARS |
112,789,626.0000 ARS |
112,000,000.0000 ARS |
| 2026-05-21 |
115,107,607.3811 ARS |
0.4574 BTC |
115,619,971.0000 ARS |
114,058,400.0000 ARS |
114,678,148.0000 ARS |
115,134,511.0000 ARS |
| 2026-05-20 |
115,251,916.0082 ARS |
0.3261 BTC |
113,828,582.0000 ARS |
113,620,581.0000 ARS |
113,995,899.0000 ARS |
115,429,300.0000 ARS |
| 2026-05-19 |
114,006,597.2574 ARS |
0.5911 BTC |
114,080,140.0000 ARS |
113,225,552.0000 ARS |
113,782,634.0000 ARS |
114,053,838.0000 ARS |
| 2026-05-18 |
114,134,061.4098 ARS |
0.4787 BTC |
115,317,612.0000 ARS |
112,850,002.0000 ARS |
113,378,342.0000 ARS |
114,114,220.0000 ARS |
| 2026-05-17 |
115,887,005.4755 ARS |
0.4715 BTC |
116,488,847.0000 ARS |
114,313,628.0000 ARS |
116,062,295.0000 ARS |
115,317,068.0000 ARS |
| 2026-05-16 |
116,790,870.3480 ARS |
0.3691 BTC |
117,842,738.0000 ARS |
115,818,272.0000 ARS |
116,321,104.0000 ARS |
116,417,020.0000 ARS |
| 2026-05-15 |
118,003,781.2079 ARS |
0.6357 BTC |
120,178,331.0000 ARS |
116,500,000.0000 ARS |
117,748,954.0000 ARS |
117,890,170.0000 ARS |
| 2026-05-14 |
119,906,801.4531 ARS |
0.5987 BTC |
117,895,352.0000 ARS |
117,164,014.0000 ARS |
117,668,708.0000 ARS |
120,176,753.0000 ARS |
| 2026-05-13 |
118,410,760.4100 ARS |
0.4909 BTC |
119,002,287.0000 ARS |
116,629,234.0000 ARS |
117,570,957.0000 ARS |
117,701,438.0000 ARS |
| 2026-05-12 |
119,291,510.5986 ARS |
0.6688 BTC |
120,311,939.0000 ARS |
118,357,164.0000 ARS |
119,050,209.0000 ARS |
119,002,287.0000 ARS |
| 2026-05-11 |
120,042,748.1021 ARS |
0.5124 BTC |
121,094,358.0000 ARS |
118,627,761.0000 ARS |
118,768,746.0000 ARS |
120,449,666.0000 ARS |
| 2026-05-10 |
119,743,366.8741 ARS |
0.4107 BTC |
119,233,412.0000 ARS |
118,300,057.0000 ARS |
119,135,944.0000 ARS |
121,184,566.0000 ARS |
| 2026-05-09 |
119,096,756.9976 ARS |
0.5053 BTC |
118,582,203.0000 ARS |
118,415,246.0000 ARS |
118,659,082.0000 ARS |
119,319,267.0000 ARS |
| 2026-05-08 |
118,450,486.2180 ARS |
0.5413 BTC |
118,850,198.0000 ARS |
117,600,000.0000 ARS |
117,842,738.0000 ARS |
118,516,354.0000 ARS |
| 2026-05-07 |
119,138,585.7457 ARS |
0.4966 BTC |
120,589,554.0000 ARS |
117,733,382.0000 ARS |
118,506,918.0000 ARS |
119,211,930.0000 ARS |
| 2026-05-06 |
120,820,011.0667 ARS |
0.4387 BTC |
119,964,038.0000 ARS |
119,715,000.0000 ARS |
120,417,340.0000 ARS |
120,465,012.0000 ARS |
| 2026-05-05 |
120,524,383.3766 ARS |
0.7777 BTC |
118,423,192.0000 ARS |
118,359,594.0000 ARS |
118,863,484.0000 ARS |
119,802,309.0000 ARS |
| 2026-05-04 |
118,121,058.2511 ARS |
0.9111 BTC |
116,114,002.0000 ARS |
115,826,242.0000 ARS |
116,174,958.0000 ARS |
118,507,087.0000 ARS |
| 2026-05-03 |
116,527,856.0254 ARS |
0.1940 BTC |
116,825,931.0000 ARS |
115,555,667.0000 ARS |
115,725,360.0000 ARS |
116,095,513.0000 ARS |
| 2026-05-02 |
116,627,434.5864 ARS |
0.2774 BTC |
116,585,169.0000 ARS |
116,071,969.0000 ARS |
116,321,646.0000 ARS |
116,787,201.0000 ARS |
| 2026-05-01 |
116,019,195.4304 ARS |
0.6022 BTC |
113,808,200.0000 ARS |
113,808,200.0000 ARS |
114,041,038.0000 ARS |
116,430,633.0000 ARS |
| 2026-04-30 |
113,455,436.3969 ARS |
0.9097 BTC |
113,363,773.0000 ARS |
112,498,454.0000 ARS |
113,138,247.0000 ARS |
113,809,650.0000 ARS |
| 2026-04-29 |
114,055,418.5798 ARS |
0.8233 BTC |
114,461,669.0000 ARS |
112,250,312.0000 ARS |
113,316,435.0000 ARS |
113,144,513.0000 ARS |
| 2026-04-28 |
114,965,526.9283 ARS |
0.8105 BTC |
116,617,628.0000 ARS |
113,896,509.0000 ARS |
114,562,490.0000 ARS |
114,404,286.0000 ARS |
| 2026-04-27 |
115,904,539.1057 ARS |
0.8645 BTC |
116,967,219.0000 ARS |
114,653,433.0000 ARS |
115,017,009.0000 ARS |
116,569,330.0000 ARS |
| 2026-04-26 |
115,659,935.5464 ARS |
0.2696 BTC |
115,044,773.0000 ARS |
114,653,433.0000 ARS |
114,909,492.0000 ARS |
116,638,106.0000 ARS |
| 2026-04-25 |
115,148,983.7191 ARS |
0.3280 BTC |
115,518,117.0000 ARS |
114,548,088.0000 ARS |
114,735,646.0000 ARS |
115,081,346.0000 ARS |
| 2026-04-24 |
115,300,278.0854 ARS |
0.7940 BTC |
115,801,768.0000 ARS |
114,032,082.0000 ARS |
114,797,914.0000 ARS |
115,471,556.0000 ARS |
| 2026-04-23 |
114,873,478.6992 ARS |
0.4781 BTC |
114,614,737.0000 ARS |
113,295,252.0000 ARS |
113,895,059.0000 ARS |
115,657,251.0000 ARS |
| 2026-04-22 |
114,269,006.4644 ARS |
0.5660 BTC |
111,608,781.0000 ARS |
111,550,036.0000 ARS |
111,897,475.0000 ARS |
114,614,735.0000 ARS |
| 2026-04-21 |
111,002,282.2302 ARS |
0.8824 BTC |
110,566,852.0000 ARS |
109,537,129.0000 ARS |
110,346,302.0000 ARS |
111,228,709.0000 ARS |
| 2026-04-20 |
109,996,775.5256 ARS |
0.8475 BTC |
107,485,807.0000 ARS |
107,250,001.0000 ARS |
107,999,354.0000 ARS |
110,491,338.0000 ARS |
| 2026-04-19 |
109,362,591.0883 ARS |
0.5257 BTC |
110,125,048.0000 ARS |
107,284,840.0000 ARS |
107,680,510.0000 ARS |
107,463,581.0000 ARS |
| 2026-04-18 |
110,950,551.5773 ARS |
0.4819 BTC |
112,246,710.0000 ARS |
109,668,902.0000 ARS |
110,126,726.0000 ARS |
110,000,001.0000 ARS |
| 2026-04-17 |
111,538,335.0967 ARS |
0.9165 BTC |
109,191,976.0000 ARS |
108,137,071.0000 ARS |
108,531,426.0000 ARS |
112,204,757.0000 ARS |
| 2026-04-16 |
108,496,088.3697 ARS |
0.8529 BTC |
108,977,330.0000 ARS |
106,666,922.0000 ARS |
107,621,308.0000 ARS |
109,132,370.0000 ARS |
| 2026-04-15 |
108,692,753.6519 ARS |
0.8284 BTC |
108,421,836.0000 ARS |
107,455,751.0000 ARS |
107,906,332.0000 ARS |
108,834,118.0000 ARS |
| 2026-04-14 |
109,109,278.0109 ARS |
0.6563 BTC |
109,336,515.0000 ARS |
107,654,351.0000 ARS |
108,328,337.0000 ARS |
108,094,159.0000 ARS |
| 2026-04-13 |
106,010,116.9790 ARS |
0.8972 BTC |
104,040,580.0000 ARS |
103,807,764.0000 ARS |
104,155,894.0000 ARS |
109,858,515.0000 ARS |
| 2026-04-12 |
104,813,188.2876 ARS |
0.4210 BTC |
107,200,342.0000 ARS |
103,675,626.0000 ARS |
104,159,446.0000 ARS |
104,033,408.0000 ARS |
| 2026-04-11 |
107,195,802.5918 ARS |
0.4321 BTC |
107,254,174.0000 ARS |
106,599,071.0000 ARS |
106,776,088.0000 ARS |
107,435,261.0000 ARS |
| 2026-04-10 |
107,087,486.3339 ARS |
0.6947 BTC |
105,858,303.0000 ARS |
105,280,693.0000 ARS |
105,441,747.0000 ARS |
107,277,864.0000 ARS |
| 2026-04-09 |
105,340,181.3900 ARS |
0.5958 BTC |
104,699,442.0000 ARS |
103,836,386.0000 ARS |
104,374,111.0000 ARS |
105,749,727.0000 ARS |
| 2026-04-08 |
105,464,846.8033 ARS |
0.5185 BTC |
106,102,974.0000 ARS |
104,554,004.0000 ARS |
104,853,865.0000 ARS |
104,779,412.0000 ARS |
| 2026-04-07 |
101,739,571.0050 ARS |
1.3209 BTC |
100,691,399.0000 ARS |
98,980,980.0000 ARS |
100,367,000.0000 ARS |
106,487,763.0000 ARS |
| 2026-04-06 |
101,677,704.6161 ARS |
1.1404 BTC |
100,901,989.0000 ARS |
100,000,002.0000 ARS |
100,828,531.0000 ARS |
100,825,659.0000 ARS |
| 2026-04-05 |
98,626,582.3240 ARS |
0.4498 BTC |
98,492,302.0000 ARS |
97,596,582.0000 ARS |
97,730,659.0000 ARS |
100,911,026.0000 ARS |