Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
125,042,279.7230 ARS |
0.2349 BTC |
124,678,545.0000 ARS |
124,130,951.0000 ARS |
124,710,983.0000 ARS |
125,539,079.0000 ARS |
| 2026-08-30 |
126,310,792.9438 ARS |
0.3187 BTC |
125,609,209.0000 ARS |
125,257,158.0000 ARS |
125,262,247.0000 ARS |
125,819,352.0000 ARS |
| 2026-08-29 |
124,995,958.7923 ARS |
0.2571 BTC |
124,903,788.0000 ARS |
123,100,000.0000 ARS |
124,305,579.0000 ARS |
125,609,571.0000 ARS |
| 2026-08-28 |
126,778,355.0523 ARS |
0.9320 BTC |
128,591,182.0000 ARS |
123,692,000.0000 ARS |
124,510,264.0000 ARS |
124,809,549.0000 ARS |
| 2026-08-27 |
128,287,140.5890 ARS |
0.4600 BTC |
126,502,970.0000 ARS |
126,251,041.0000 ARS |
126,423,639.0000 ARS |
128,663,878.0000 ARS |
| 2026-08-26 |
125,646,533.3547 ARS |
0.4271 BTC |
125,450,142.0000 ARS |
124,207,560.0000 ARS |
125,155,634.0000 ARS |
126,398,012.0000 ARS |
| 2026-08-25 |
127,272,519.1526 ARS |
0.9813 BTC |
126,055,809.0000 ARS |
124,513,915.0000 ARS |
125,684,711.0000 ARS |
125,434,571.0000 ARS |
| 2026-08-24 |
125,732,060.4166 ARS |
0.9199 BTC |
123,416,007.0000 ARS |
122,090,224.0000 ARS |
122,755,115.0000 ARS |
126,068,962.0000 ARS |
| 2026-08-23 |
122,585,854.2673 ARS |
0.4541 BTC |
122,624,000.0000 ARS |
120,597,182.0000 ARS |
121,141,859.0000 ARS |
123,594,356.0000 ARS |
| 2026-08-22 |
123,391,418.9861 ARS |
1.0900 BTC |
124,371,181.0000 ARS |
121,759,113.0000 ARS |
122,594,172.0000 ARS |
122,623,108.0000 ARS |
| 2026-08-21 |
121,537,924.2170 ARS |
1.2219 BTC |
115,953,705.0000 ARS |
115,881,515.0000 ARS |
117,009,156.0000 ARS |
124,631,323.0000 ARS |
| 2026-08-20 |
114,030,498.3398 ARS |
1.2470 BTC |
109,958,821.0000 ARS |
109,123,254.0000 ARS |
109,722,992.0000 ARS |
115,845,149.0000 ARS |
| 2026-08-19 |
105,795,797.2828 ARS |
1.3262 BTC |
102,551,366.0000 ARS |
101,714,724.0000 ARS |
101,918,740.0000 ARS |
109,729,104.0000 ARS |
| 2026-08-18 |
102,241,487.6787 ARS |
0.8455 BTC |
102,213,754.0000 ARS |
101,421,156.0000 ARS |
101,699,754.0000 ARS |
102,533,323.0000 ARS |
| 2026-08-17 |
101,316,864.1700 ARS |
0.4402 BTC |
99,635,207.0000 ARS |
99,400,000.0000 ARS |
100,044,841.0000 ARS |
102,167,792.0000 ARS |
| 2026-08-16 |
99,875,931.0520 ARS |
0.4486 BTC |
99,908,907.0000 ARS |
99,350,848.0000 ARS |
99,666,560.0000 ARS |
99,620,883.0000 ARS |
| 2026-08-15 |
99,903,956.8669 ARS |
0.8076 BTC |
99,757,575.0000 ARS |
99,605,236.0000 ARS |
99,756,354.0000 ARS |
99,957,087.0000 ARS |
| 2026-08-14 |
99,721,336.5700 ARS |
1.3044 BTC |
101,116,417.0000 ARS |
98,832,946.0000 ARS |
99,497,267.0000 ARS |
99,771,406.0000 ARS |
| 2026-08-13 |
100,785,169.3065 ARS |
0.9643 BTC |
101,055,738.0000 ARS |
99,498,623.0000 ARS |
100,782,742.0000 ARS |
101,003,245.0000 ARS |
| 2026-08-12 |
101,074,027.6020 ARS |
0.8354 BTC |
100,928,908.0000 ARS |
100,328,424.0000 ARS |
100,680,168.0000 ARS |
100,967,305.0000 ARS |
| 2026-08-11 |
101,002,173.6116 ARS |
0.8205 BTC |
101,020,888.0000 ARS |
100,215,547.0000 ARS |
100,634,431.0000 ARS |
100,928,908.0000 ARS |
| 2026-08-10 |
101,772,471.3417 ARS |
0.9495 BTC |
102,466,939.0000 ARS |
100,747,920.0000 ARS |
101,231,534.0000 ARS |
100,916,705.0000 ARS |
| 2026-08-09 |
102,650,169.9613 ARS |
0.7380 BTC |
102,494,252.0000 ARS |
102,175,318.0000 ARS |
102,358,206.0000 ARS |
102,421,030.0000 ARS |
| 2026-08-08 |
102,689,808.9178 ARS |
0.9431 BTC |
102,277,839.0000 ARS |
101,859,395.0000 ARS |
102,470,317.0000 ARS |
102,523,332.0000 ARS |
| 2026-08-07 |
102,340,275.9556 ARS |
1.0473 BTC |
101,746,421.0000 ARS |
101,614,452.0000 ARS |
101,805,449.0000 ARS |
102,228,911.0000 ARS |
| 2026-08-06 |
101,849,836.9057 ARS |
0.6311 BTC |
102,172,660.0000 ARS |
101,263,421.0000 ARS |
101,768,828.0000 ARS |
101,495,724.0000 ARS |
| 2026-08-05 |
101,712,375.3536 ARS |
0.6467 BTC |
100,896,070.0000 ARS |
100,680,190.0000 ARS |
101,098,628.0000 ARS |
102,124,366.0000 ARS |
| 2026-08-04 |
99,085,474.3074 ARS |
1.4422 BTC |
100,377,673.0000 ARS |
93,500,001.0000 ARS |
100,527,111.0000 ARS |
101,015,539.0000 ARS |
| 2026-08-03 |
99,943,652.7664 ARS |
0.8571 BTC |
100,355,566.0000 ARS |
98,594,004.0000 ARS |
99,110,656.0000 ARS |
100,303,544.0000 ARS |
| 2026-08-02 |
100,091,433.1925 ARS |
0.1373 BTC |
99,470,132.0000 ARS |
99,400,000.0000 ARS |
99,537,008.0000 ARS |
100,406,593.0000 ARS |
| 2026-08-01 |
99,531,763.3880 ARS |
0.4740 BTC |
99,417,510.0000 ARS |
98,558,875.0000 ARS |
99,007,629.0000 ARS |
99,277,416.0000 ARS |
| 2026-07-31 |
99,871,407.5805 ARS |
1.0085 BTC |
102,066,350.0000 ARS |
98,331,751.0000 ARS |
99,148,538.0000 ARS |
99,346,047.0000 ARS |
| 2026-07-30 |
102,443,549.9853 ARS |
1.1080 BTC |
102,284,579.0000 ARS |
101,703,044.0000 ARS |
102,054,796.0000 ARS |
102,071,537.0000 ARS |
| 2026-07-29 |
102,120,174.1375 ARS |
0.6220 BTC |
102,263,356.0000 ARS |
101,182,786.0000 ARS |
101,723,339.0000 ARS |
102,124,037.0000 ARS |
| 2026-07-28 |
101,986,172.7023 ARS |
0.7084 BTC |
102,537,933.0000 ARS |
100,751,574.0000 ARS |
101,734,698.0000 ARS |
102,001,353.0000 ARS |
| 2026-07-27 |
103,508,633.1150 ARS |
0.5868 BTC |
104,403,866.0000 ARS |
102,000,000.0000 ARS |
103,331,458.0000 ARS |
102,251,285.0000 ARS |
| 2026-07-26 |
103,405,589.2496 ARS |
0.2505 BTC |
102,887,757.0000 ARS |
102,713,108.0000 ARS |
102,898,658.0000 ARS |
104,514,766.0000 ARS |
| 2026-07-25 |
102,344,364.2759 ARS |
0.4323 BTC |
102,289,319.0000 ARS |
101,889,449.0000 ARS |
102,000,000.0000 ARS |
102,851,832.0000 ARS |
| 2026-07-24 |
102,179,877.2588 ARS |
0.5801 BTC |
103,215,355.0000 ARS |
100,680,168.0000 ARS |
101,504,696.0000 ARS |
102,334,997.0000 ARS |
| 2026-07-23 |
102,904,236.2640 ARS |
0.7045 BTC |
104,102,827.0000 ARS |
102,000,144.0000 ARS |
102,372,220.0000 ARS |
103,177,698.0000 ARS |
| 2026-07-22 |
104,075,750.7233 ARS |
0.3541 BTC |
104,984,885.0000 ARS |
103,054,463.0000 ARS |
103,803,200.0000 ARS |
103,819,032.0000 ARS |
| 2026-07-21 |
104,387,076.8086 ARS |
0.3758 BTC |
102,546,305.0000 ARS |
102,546,305.0000 ARS |
103,073,144.0000 ARS |
104,920,236.0000 ARS |
| 2026-07-20 |
102,220,448.6291 ARS |
0.6449 BTC |
101,960,053.0000 ARS |
100,504,888.0000 ARS |
101,019,943.0000 ARS |
102,533,493.0000 ARS |
| 2026-07-19 |
101,939,962.3499 ARS |
0.1890 BTC |
102,339,148.0000 ARS |
101,183,958.0000 ARS |
101,409,738.0000 ARS |
101,859,114.0000 ARS |
| 2026-07-18 |
101,152,488.7106 ARS |
0.3079 BTC |
100,623,923.0000 ARS |
100,494,845.0000 ARS |
100,673,717.0000 ARS |
102,266,040.0000 ARS |
| 2026-07-17 |
100,011,655.9518 ARS |
0.6623 BTC |
99,972,739.0000 ARS |
98,012,260.0000 ARS |
98,725,774.0000 ARS |
100,610,828.0000 ARS |
| 2026-07-16 |
100,579,899.0124 ARS |
0.5068 BTC |
101,295,022.0000 ARS |
99,699,308.0000 ARS |
100,116,672.0000 ARS |
100,244,947.0000 ARS |
| 2026-07-15 |
101,346,825.4807 ARS |
0.4461 BTC |
101,420,729.0000 ARS |
100,476,464.0000 ARS |
100,909,472.0000 ARS |
101,204,925.0000 ARS |
| 2026-07-14 |
99,678,607.4496 ARS |
1.1282 BTC |
97,760,589.0000 ARS |
97,690,233.0000 ARS |
98,150,657.0000 ARS |
101,419,196.0000 ARS |
| 2026-07-13 |
97,835,511.4965 ARS |
1.6162 BTC |
100,100,000.0000 ARS |
96,948,540.0000 ARS |
97,398,712.0000 ARS |
97,661,975.0000 ARS |