Crypto exchange Binance
Market Bitcoin (BTC) / ARS
Identifier on Binance: BTCARS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-04 | 98,393,240.9825 ARS | 0.1220 BTC | 98,202,299.0000 ARS | 97,974,242.0000 ARS | 98,080,484.0000 ARS | 99,038,184.0000 ARS |
| 2026-04-03 | 98,033,295.6414 ARS | 0.5992 BTC | 97,823,073.0000 ARS | 97,110,298.0000 ARS | 97,586,164.0000 ARS | 98,224,002.0000 ARS |
| 2026-04-02 | 98,249,402.9748 ARS | 1.2005 BTC | 100,390,399.0000 ARS | 97,000,001.0000 ARS | 97,832,229.0000 ARS | 97,823,073.0000 ARS |
| 2026-04-01 | 100,717,422.9082 ARS | 1.2400 BTC | 100,024,297.0000 ARS | 99,412,344.0000 ARS | 99,913,561.0000 ARS | 100,498,947.0000 ARS |
| 2026-03-31 | 99,259,912.1056 ARS | 1.1688 BTC | 98,509,907.0000 ARS | 97,391,169.0000 ARS | 97,953,404.0000 ARS | 100,006,596.0000 ARS |
| 2026-03-30 | 98,848,294.1793 ARS | 0.4880 BTC | 97,408,518.0000 ARS | 97,252,590.0000 ARS | 98,231,744.0000 ARS | 98,436,112.0000 ARS |
| 2026-03-29 | 98,000,632.5553 ARS | 0.5373 BTC | 97,858,729.0000 ARS | 96,015,345.0000 ARS | 98,135,100.0000 ARS | 97,786,318.0000 ARS |
| 2026-03-28 | 98,461,114.2651 ARS | 0.6473 BTC | 97,613,669.0000 ARS | 96,999,720.0000 ARS | 97,679,731.0000 ARS | 97,858,729.0000 ARS |
| 2026-03-27 | 97,287,639.1441 ARS | 1.3055 BTC | 100,090,679.0000 ARS | 95,552,734.0000 ARS | 96,935,268.0000 ARS | 97,681,626.0000 ARS |
| 2026-03-26 | 101,165,791.3954 ARS | 1.6393 BTC | 103,926,203.0000 ARS | 98,786,890.0000 ARS | 99,432,541.0000 ARS | 100,471,168.0000 ARS |
| 2026-03-25 | 104,299,022.2185 ARS | 0.6466 BTC | 103,826,751.0000 ARS | 103,063,171.0000 ARS | 103,630,316.0000 ARS | 103,886,180.0000 ARS |
| 2026-03-24 | 103,705,007.0462 ARS | 0.6353 BTC | 104,679,495.0000 ARS | 101,626,791.0000 ARS | 102,166,684.0000 ARS | 103,864,756.0000 ARS |
| 2026-03-23 | 103,114,722.8872 ARS | 0.6729 BTC | 100,530,373.0000 ARS | 99,536,155.0000 ARS | 100,915,143.0000 ARS | 104,549,271.0000 ARS |
| 2026-03-22 | 101,661,420.1499 ARS | 0.3899 BTC | 101,850,015.0000 ARS | 99,853,719.0000 ARS | 100,680,168.0000 ARS | 100,660,078.0000 ARS |
| 2026-03-21 | 103,683,332.2107 ARS | 0.1996 BTC | 104,189,035.0000 ARS | 101,703,044.0000 ARS | 103,916,287.0000 ARS | 101,850,010.0000 ARS |
| 2026-03-20 | 103,788,603.8984 ARS | 0.5784 BTC | 103,148,436.0000 ARS | 102,329,668.0000 ARS | 102,996,520.0000 ARS | 104,324,483.0000 ARS |
| 2026-03-19 | 103,093,186.8750 ARS | 0.4752 BTC | 105,074,276.0000 ARS | 101,408,183.0000 ARS | 102,728,351.0000 ARS | 102,954,858.0000 ARS |
| 2026-03-18 | 106,146,275.9843 ARS | 0.6590 BTC | 108,710,463.0000 ARS | 104,104,104.0000 ARS | 104,979,625.0000 ARS | 105,081,492.0000 ARS |
| 2026-03-17 | 109,467,354.0772 ARS | 0.4108 BTC | 110,085,514.0000 ARS | 107,981,977.0000 ARS | 109,001,154.0000 ARS | 108,821,792.0000 ARS |
| 2026-03-16 | 108,534,032.1314 ARS | 0.5095 BTC | 107,439,875.0000 ARS | 106,532,102.0000 ARS | 107,154,030.0000 ARS | 110,428,520.0000 ARS |
| 2026-03-15 | 105,721,962.8337 ARS | 0.1930 BTC | 104,998,872.0000 ARS | 104,450,012.0000 ARS | 104,670,927.0000 ARS | 107,247,492.0000 ARS |
| 2026-03-14 | 104,373,671.5445 ARS | 0.5141 BTC | 104,152,871.0000 ARS | 103,780,078.0000 ARS | 104,145,570.0000 ARS | 104,965,870.0000 ARS |
| 2026-03-13 | 105,404,321.9003 ARS | 0.7545 BTC | 103,182,349.0000 ARS | 103,029,838.0000 ARS | 104,532,109.0000 ARS | 104,391,412.0000 ARS |
| 2026-03-12 | 102,503,521.8679 ARS | 0.7299 BTC | 102,611,854.0000 ARS | 101,272,367.0000 ARS | 101,578,353.0000 ARS | 103,266,043.0000 ARS |
| 2026-03-11 | 102,599,000.1264 ARS | 0.4180 BTC | 101,967,676.0000 ARS | 101,061,596.0000 ARS | 101,959,571.0000 ARS | 102,548,213.0000 ARS |
| 2026-03-10 | 103,057,008.9704 ARS | 0.7988 BTC | 100,660,076.0000 ARS | 100,660,076.0000 ARS | 101,569,582.0000 ARS | 101,974,159.0000 ARS |
| 2026-03-09 | 100,790,640.3579 ARS | 0.6250 BTC | 97,703,243.0000 ARS | 97,589,161.0000 ARS | 98,622,676.0000 ARS | 100,611,444.0000 ARS |
| 2026-03-08 | 98,669,946.9201 ARS | 0.2635 BTC | 99,109,368.0000 ARS | 97,100,571.0000 ARS | 98,375,626.0000 ARS | 98,375,626.0000 ARS |
| 2026-03-07 | 99,691,898.7300 ARS | 0.3371 BTC | 99,867,871.0000 ARS | 98,139,332.0000 ARS | 98,913,045.0000 ARS | 99,160,394.0000 ARS |
| 2026-03-06 | 101,372,834.8945 ARS | 1.2138 BTC | 104,297,058.0000 ARS | 99,267,684.0000 ARS | 100,094,357.0000 ARS | 99,757,123.0000 ARS |
| 2026-03-05 | 105,471,178.7677 ARS | 0.7255 BTC | 106,568,127.0000 ARS | 103,689,791.0000 ARS | 104,505,476.0000 ARS | 104,299,810.0000 ARS |
| 2026-03-04 | 106,116,241.3638 ARS | 0.8108 BTC | 101,089,823.0000 ARS | 99,806,653.0000 ARS | 100,282,616.0000 ARS | 106,319,694.0000 ARS |
| 2026-03-03 | 99,622,824.2215 ARS | 0.8383 BTC | 100,236,028.0000 ARS | 97,208,246.0000 ARS | 97,939,827.0000 ARS | 101,237,249.0000 ARS |
| 2026-03-02 | 100,261,352.0648 ARS | 1.2232 BTC | 97,381,741.0000 ARS | 96,086,196.0000 ARS | 97,272,639.0000 ARS | 100,114,310.0000 ARS |
| 2026-03-01 | 98,684,610.5712 ARS | 0.4503 BTC | 99,025,157.0000 ARS | 96,520,636.0000 ARS | 97,679,740.0000 ARS | 97,244,897.0000 ARS |
| 2026-02-28 | 96,320,104.8067 ARS | 0.8066 BTC | 97,341,830.0000 ARS | 93,651,785.0000 ARS | 94,316,361.0000 ARS | 98,940,265.0000 ARS |
| 2026-02-27 | 97,714,416.1672 ARS | 1.1640 BTC | 99,233,188.0000 ARS | 95,300,232.0000 ARS | 96,652,620.0000 ARS | 97,367,418.0000 ARS |
| 2026-02-26 | 99,784,986.0631 ARS | 0.8078 BTC | 99,634,256.0000 ARS | 98,556,628.0000 ARS | 99,236,735.0000 ARS | 99,205,319.0000 ARS |
| 2026-02-25 | 98,503,375.5001 ARS | 0.8505 BTC | 92,922,064.0000 ARS | 92,873,022.0000 ARS | 93,156,604.0000 ARS | 99,604,641.0000 ARS |
| 2026-02-24 | 92,121,348.3203 ARS | 0.7001 BTC | 93,751,176.0000 ARS | 90,421,370.0000 ARS | 91,183,615.0000 ARS | 93,037,762.0000 ARS |
| 2026-02-23 | 94,802,574.8066 ARS | 1.2055 BTC | 98,716,171.0000 ARS | 92,500,000.0000 ARS | 93,167,601.0000 ARS | 93,568,792.0000 ARS |
| 2026-02-22 | 98,755,844.3832 ARS | 0.3293 BTC | 99,115,742.0000 ARS | 98,096,905.0000 ARS | 98,365,157.0000 ARS | 98,653,254.0000 ARS |
| 2026-02-21 | 99,343,893.2322 ARS | 0.2237 BTC | 99,011,202.0000 ARS | 98,594,930.0000 ARS | 98,807,755.0000 ARS | 99,097,289.0000 ARS |
| 2026-02-20 | 98,002,767.7594 ARS | 0.4366 BTC | 97,537,167.0000 ARS | 96,584,996.0000 ARS | 97,989,246.0000 ARS | 99,104,697.0000 ARS |
| 2026-02-19 | 96,908,244.6486 ARS | 0.8421 BTC | 97,646,001.0000 ARS | 95,542,103.0000 ARS | 96,707,631.0000 ARS | 97,488,279.0000 ARS |
| 2026-02-18 | 98,732,757.0365 ARS | 0.8055 BTC | 100,253,381.0000 ARS | 96,524,597.0000 ARS | 97,503,669.0000 ARS | 97,766,660.0000 ARS |
| 2026-02-17 | 100,291,119.7933 ARS | 0.2294 BTC | 102,040,868.0000 ARS | 98,819,735.0000 ARS | 99,881,094.0000 ARS | 100,067,132.0000 ARS |
| 2026-02-16 | 101,173,658.1330 ARS | 0.3709 BTC | 102,030,327.0000 ARS | 99,667,579.0000 ARS | 100,534,088.0000 ARS | 101,917,350.0000 ARS |
| 2026-02-15 | 102,380,731.9461 ARS | 0.2726 BTC | 103,239,040.0000 ARS | 100,824,890.0000 ARS | 101,317,979.0000 ARS | 101,705,840.0000 ARS |
| 2026-02-14 | 102,883,319.5443 ARS | 0.4803 BTC | 101,268,806.0000 ARS | 101,192,146.0000 ARS | 101,596,223.0000 ARS | 103,247,934.0000 ARS |
12