Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
15,149,889.6586 ARS |
0.3513 BTC |
15,115,560.0000 ARS |
15,000,000.0000 ARS |
15,076,996.0000 ARS |
15,165,423.0000 ARS |
| 2023-06-30 |
15,128,555.9497 ARS |
0.8313 BTC |
15,050,371.0000 ARS |
14,592,038.0000 ARS |
15,007,101.0000 ARS |
15,124,964.0000 ARS |
| 2023-06-29 |
15,163,807.4621 ARS |
0.4885 BTC |
14,804,010.0000 ARS |
14,580,001.0000 ARS |
15,000,947.0000 ARS |
15,062,518.0000 ARS |
| 2023-06-28 |
15,126,922.0271 ARS |
0.8486 BTC |
15,363,534.0000 ARS |
14,800,285.0000 ARS |
15,000,947.0000 ARS |
14,801,001.0000 ARS |
| 2023-06-27 |
15,283,199.1719 ARS |
0.3811 BTC |
15,107,173.0000 ARS |
14,954,906.0000 ARS |
15,051,106.0000 ARS |
15,326,979.0000 ARS |
| 2023-06-26 |
15,090,304.1515 ARS |
0.6848 BTC |
15,249,042.0000 ARS |
14,501,000.0000 ARS |
15,060,994.0000 ARS |
15,120,000.0000 ARS |
| 2023-06-25 |
15,206,415.5951 ARS |
0.4397 BTC |
15,225,961.0000 ARS |
12,602,003.0000 ARS |
15,175,996.0000 ARS |
15,279,505.0000 ARS |
| 2023-06-24 |
15,348,346.9314 ARS |
0.3971 BTC |
15,379,769.0000 ARS |
15,120,001.0000 ARS |
15,235,717.0000 ARS |
15,233,467.0000 ARS |
| 2023-06-23 |
15,284,712.3820 ARS |
0.9675 BTC |
14,888,000.0000 ARS |
14,700,022.0000 ARS |
14,800,031.0000 ARS |
15,407,793.0000 ARS |
| 2023-06-22 |
14,843,042.7926 ARS |
0.5396 BTC |
14,782,330.0000 ARS |
14,500,000.0000 ARS |
14,806,585.0000 ARS |
14,790,503.0000 ARS |
| 2023-06-21 |
14,593,447.7427 ARS |
0.8853 BTC |
13,752,021.0000 ARS |
4,925,005.0000 ARS |
14,112,399.0000 ARS |
14,868,520.0000 ARS |