Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
170,021,483.2572 ARS |
0.7470 BTC |
168,296,731.0000 ARS |
167,378,342.0000 ARS |
168,133,558.0000 ARS |
168,636,648.0000 ARS |
| 2025-10-27 |
166,774,688.6262 ARS |
1.8719 BTC |
167,040,456.0000 ARS |
159,589,181.0000 ARS |
164,874,592.0000 ARS |
168,399,102.0000 ARS |
| 2025-10-26 |
176,851,656.2726 ARS |
0.7834 BTC |
176,154,640.0000 ARS |
171,786,063.0000 ARS |
176,330,877.0000 ARS |
171,786,462.0000 ARS |
| 2025-10-25 |
175,626,327.0359 ARS |
0.5432 BTC |
175,134,851.0000 ARS |
174,294,913.0000 ARS |
175,347,595.0000 ARS |
175,989,319.0000 ARS |
| 2025-10-24 |
172,277,776.7362 ARS |
0.6430 BTC |
171,615,852.0000 ARS |
169,400,000.0000 ARS |
171,560,101.0000 ARS |
174,100,039.0000 ARS |
| 2025-10-23 |
173,246,019.2575 ARS |
0.7893 BTC |
172,186,741.0000 ARS |
170,532,681.0000 ARS |
171,097,947.0000 ARS |
170,689,833.0000 ARS |
| 2025-10-22 |
172,126,667.5217 ARS |
0.9414 BTC |
172,069,648.0000 ARS |
170,271,795.0000 ARS |
171,840,991.0000 ARS |
171,290,625.0000 ARS |
| 2025-10-21 |
173,915,464.9103 ARS |
1.1580 BTC |
171,486,531.0000 ARS |
166,585,345.0000 ARS |
168,206,066.0000 ARS |
175,411,848.0000 ARS |
| 2025-10-20 |
169,577,826.2981 ARS |
1.4592 BTC |
166,684,201.0000 ARS |
164,775,959.0000 ARS |
166,230,697.0000 ARS |
171,690,729.0000 ARS |
| 2025-10-19 |
164,977,348.1552 ARS |
0.4145 BTC |
164,365,087.0000 ARS |
162,272,378.0000 ARS |
163,752,759.0000 ARS |
166,522,456.0000 ARS |
| 2025-10-18 |
163,937,142.3770 ARS |
0.5124 BTC |
162,906,814.0000 ARS |
162,591,056.0000 ARS |
163,467,264.0000 ARS |
164,118,914.0000 ARS |
| 2025-10-17 |
160,597,219.0419 ARS |
1.5236 BTC |
162,087,635.0000 ARS |
156,408,351.0000 ARS |
158,670,015.0000 ARS |
162,959,447.0000 ARS |
| 2025-10-16 |
160,685,391.8867 ARS |
1.1910 BTC |
161,377,527.0000 ARS |
157,534,424.0000 ARS |
160,745,623.0000 ARS |
162,074,238.0000 ARS |
| 2025-10-15 |
163,042,270.5787 ARS |
0.8054 BTC |
165,046,076.0000 ARS |
159,917,244.0000 ARS |
161,210,553.0000 ARS |
161,843,593.0000 ARS |
| 2025-10-14 |
162,035,369.8296 ARS |
1.0708 BTC |
163,540,344.0000 ARS |
157,000,000.0000 ARS |
159,185,807.0000 ARS |
166,125,012.0000 ARS |
| 2025-10-13 |
165,880,742.9996 ARS |
2.7197 BTC |
172,026,410.0000 ARS |
162,000,000.0000 ARS |
163,984,466.0000 ARS |
165,531,158.0000 ARS |
| 2025-10-12 |
171,439,146.0163 ARS |
1.2175 BTC |
166,964,995.0000 ARS |
165,667,240.0000 ARS |
167,344,954.0000 ARS |
173,531,018.0000 ARS |
| 2025-10-11 |
169,771,426.3509 ARS |
1.1474 BTC |
171,786,048.0000 ARS |
165,000,001.0000 ARS |
167,637,391.0000 ARS |
167,818,285.0000 ARS |
| 2025-10-10 |
171,890,957.5826 ARS |
2.1165 BTC |
179,818,376.0000 ARS |
155,772,783.0000 ARS |
172,791,574.0000 ARS |
172,781,193.0000 ARS |
| 2025-10-09 |
184,490,362.7772 ARS |
1.0380 BTC |
190,058,840.0000 ARS |
177,843,292.0000 ARS |
179,314,689.0000 ARS |
178,888,687.0000 ARS |
| 2025-10-08 |
188,365,331.0299 ARS |
0.5702 BTC |
186,150,401.0000 ARS |
185,449,905.0000 ARS |
186,793,751.0000 ARS |
189,411,983.0000 ARS |
| 2025-10-07 |
187,377,310.9053 ARS |
0.5813 BTC |
189,234,913.0000 ARS |
184,825,262.0000 ARS |
186,693,497.0000 ARS |
187,255,704.0000 ARS |
| 2025-10-06 |
189,718,712.7645 ARS |
0.5672 BTC |
188,600,000.0000 ARS |
187,604,731.0000 ARS |
188,964,190.0000 ARS |
188,996,464.0000 ARS |
| 2025-10-05 |
189,446,773.5301 ARS |
0.6459 BTC |
186,957,753.0000 ARS |
186,255,382.0000 ARS |
187,334,013.0000 ARS |
187,520,553.0000 ARS |
| 2025-10-04 |
186,414,259.9596 ARS |
0.2901 BTC |
186,449,758.0000 ARS |
185,182,307.0000 ARS |
186,209,827.0000 ARS |
186,777,007.0000 ARS |
| 2025-10-03 |
185,226,510.1104 ARS |
0.8795 BTC |
184,145,357.0000 ARS |
182,527,378.0000 ARS |
183,584,799.0000 ARS |
187,333,966.0000 ARS |
| 2025-10-02 |
184,385,526.9683 ARS |
1.0026 BTC |
181,170,161.0000 ARS |
180,033,138.0000 ARS |
181,784,380.0000 ARS |
184,291,594.0000 ARS |
| 2025-10-01 |
178,827,076.4339 ARS |
1.5766 BTC |
171,290,618.0000 ARS |
171,043,619.0000 ARS |
172,531,866.0000 ARS |
180,720,793.0000 ARS |
| 2025-09-30 |
169,848,896.3305 ARS |
0.9383 BTC |
168,105,020.0000 ARS |
165,700,000.0000 ARS |
167,136,721.0000 ARS |
170,304,215.0000 ARS |
| 2025-09-29 |
164,332,207.0995 ARS |
0.6347 BTC |
163,134,204.0000 ARS |
159,145,355.0000 ARS |
161,127,428.0000 ARS |
168,591,177.0000 ARS |
| 2025-09-28 |
161,609,806.4501 ARS |
0.1569 BTC |
161,362,297.0000 ARS |
160,133,352.0000 ARS |
160,133,756.0000 ARS |
163,134,206.0000 ARS |
| 2025-09-27 |
160,200,703.4511 ARS |
0.3281 BTC |
160,201,500.0000 ARS |
159,045,356.0000 ARS |
159,680,926.0000 ARS |
160,629,611.0000 ARS |
| 2025-09-26 |
156,118,105.1876 ARS |
0.9128 BTC |
153,819,514.0000 ARS |
152,044,210.0000 ARS |
153,581,636.0000 ARS |
159,145,350.0000 ARS |
| 2025-09-25 |
154,544,533.1368 ARS |
0.6659 BTC |
159,144,919.0000 ARS |
151,810,758.0000 ARS |
154,057,616.0000 ARS |
153,581,875.0000 ARS |
| 2025-09-24 |
158,516,551.5762 ARS |
1.0374 BTC |
158,429,928.0000 ARS |
153,819,442.0000 ARS |
159,372,292.0000 ARS |
158,407,547.0000 ARS |
| 2025-09-23 |
159,288,373.6977 ARS |
1.1976 BTC |
162,886,452.0000 ARS |
155,014,009.0000 ARS |
157,187,649.0000 ARS |
158,622,120.0000 ARS |
| 2025-09-22 |
167,804,316.0860 ARS |
2.2229 BTC |
179,558,276.0000 ARS |
160,931,450.0000 ARS |
162,881,982.0000 ARS |
162,886,944.0000 ARS |
| 2025-09-21 |
179,694,639.4141 ARS |
0.0917 BTC |
180,952,730.0000 ARS |
178,726,767.0000 ARS |
179,280,672.0000 ARS |
180,286,724.0000 ARS |
| 2025-09-20 |
181,316,649.9363 ARS |
0.1228 BTC |
181,513,537.0000 ARS |
179,836,304.0000 ARS |
180,392,555.0000 ARS |
181,232,916.0000 ARS |
| 2025-09-19 |
180,600,014.1866 ARS |
0.3821 BTC |
180,952,728.0000 ARS |
179,050,301.0000 ARS |
180,114,760.0000 ARS |
180,952,730.0000 ARS |
| 2025-09-18 |
178,503,964.2719 ARS |
0.7518 BTC |
174,483,229.0000 ARS |
173,549,239.0000 ARS |
174,538,300.0000 ARS |
180,672,975.0000 ARS |
| 2025-09-17 |
172,905,267.5400 ARS |
0.5348 BTC |
173,268,953.0000 ARS |
171,165,426.0000 ARS |
172,478,483.0000 ARS |
174,499,453.0000 ARS |
| 2025-09-16 |
171,641,362.9566 ARS |
0.4528 BTC |
172,473,581.0000 ARS |
169,567,885.0000 ARS |
171,114,791.0000 ARS |
173,308,480.0000 ARS |
| 2025-09-15 |
171,020,544.9029 ARS |
0.6919 BTC |
170,093,398.0000 ARS |
169,043,973.0000 ARS |
169,830,433.0000 ARS |
172,689,963.0000 ARS |
| 2025-09-14 |
170,916,749.0201 ARS |
0.2042 BTC |
171,679,765.0000 ARS |
169,915,916.0000 ARS |
170,609,616.0000 ARS |
170,099,009.0000 ARS |
| 2025-09-13 |
170,956,688.7661 ARS |
0.3367 BTC |
170,387,358.0000 ARS |
169,567,874.0000 ARS |
170,400,776.0000 ARS |
171,379,359.0000 ARS |
| 2025-09-12 |
168,587,466.4436 ARS |
0.8010 BTC |
167,120,239.0000 ARS |
165,934,398.0000 ARS |
166,448,647.0000 ARS |
170,881,467.0000 ARS |
| 2025-09-11 |
164,132,962.5797 ARS |
0.3471 BTC |
162,898,921.0000 ARS |
162,519,202.0000 ARS |
163,200,000.0000 ARS |
166,796,855.0000 ARS |
| 2025-09-10 |
162,330,270.7613 ARS |
0.5766 BTC |
159,398,131.0000 ARS |
158,408,373.0000 ARS |
159,391,757.0000 ARS |
163,156,997.0000 ARS |
| 2025-09-09 |
159,649,906.5888 ARS |
0.6772 BTC |
159,635,494.0000 ARS |
158,000,002.0000 ARS |
158,808,659.0000 ARS |
159,460,717.0000 ARS |