Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
98,417,856.2125 ARS |
0.3232 BTC |
98,202,299.0000 ARS |
97,955,444.0000 ARS |
98,080,484.0000 ARS |
98,426,739.0000 ARS |
| 2026-04-03 |
98,033,295.6414 ARS |
0.5992 BTC |
97,823,073.0000 ARS |
97,110,298.0000 ARS |
97,586,164.0000 ARS |
98,224,002.0000 ARS |
| 2026-04-02 |
98,249,402.9748 ARS |
1.2005 BTC |
100,390,399.0000 ARS |
97,000,001.0000 ARS |
97,832,229.0000 ARS |
97,823,073.0000 ARS |
| 2026-04-01 |
100,717,422.9082 ARS |
1.2400 BTC |
100,024,297.0000 ARS |
99,412,344.0000 ARS |
99,913,561.0000 ARS |
100,498,947.0000 ARS |
| 2026-03-31 |
99,259,912.1056 ARS |
1.1688 BTC |
98,509,907.0000 ARS |
97,391,169.0000 ARS |
97,953,404.0000 ARS |
100,006,596.0000 ARS |
| 2026-03-30 |
98,848,294.1793 ARS |
0.4880 BTC |
97,408,518.0000 ARS |
97,252,590.0000 ARS |
98,231,744.0000 ARS |
98,436,112.0000 ARS |
| 2026-03-29 |
98,000,632.5553 ARS |
0.5373 BTC |
97,858,729.0000 ARS |
96,015,345.0000 ARS |
98,135,100.0000 ARS |
97,786,318.0000 ARS |
| 2026-03-28 |
98,461,114.2651 ARS |
0.6473 BTC |
97,613,669.0000 ARS |
96,999,720.0000 ARS |
97,679,731.0000 ARS |
97,858,729.0000 ARS |
| 2026-03-27 |
97,287,639.1441 ARS |
1.3055 BTC |
100,090,679.0000 ARS |
95,552,734.0000 ARS |
96,935,268.0000 ARS |
97,681,626.0000 ARS |
| 2026-03-26 |
101,165,791.3954 ARS |
1.6393 BTC |
103,926,203.0000 ARS |
98,786,890.0000 ARS |
99,432,541.0000 ARS |
100,471,168.0000 ARS |
| 2026-03-25 |
104,299,022.2185 ARS |
0.6466 BTC |
103,826,751.0000 ARS |
103,063,171.0000 ARS |
103,630,316.0000 ARS |
103,886,180.0000 ARS |
| 2026-03-24 |
103,705,007.0462 ARS |
0.6353 BTC |
104,679,495.0000 ARS |
101,626,791.0000 ARS |
102,166,684.0000 ARS |
103,864,756.0000 ARS |
| 2026-03-23 |
103,114,722.8872 ARS |
0.6729 BTC |
100,530,373.0000 ARS |
99,536,155.0000 ARS |
100,915,143.0000 ARS |
104,549,271.0000 ARS |
| 2026-03-22 |
101,661,420.1499 ARS |
0.3899 BTC |
101,850,015.0000 ARS |
99,853,719.0000 ARS |
100,680,168.0000 ARS |
100,660,078.0000 ARS |
| 2026-03-21 |
103,683,332.2107 ARS |
0.1996 BTC |
104,189,035.0000 ARS |
101,703,044.0000 ARS |
103,916,287.0000 ARS |
101,850,010.0000 ARS |
| 2026-03-20 |
103,788,603.8984 ARS |
0.5784 BTC |
103,148,436.0000 ARS |
102,329,668.0000 ARS |
102,996,520.0000 ARS |
104,324,483.0000 ARS |
| 2026-03-19 |
103,093,186.8750 ARS |
0.4752 BTC |
105,074,276.0000 ARS |
101,408,183.0000 ARS |
102,728,351.0000 ARS |
102,954,858.0000 ARS |
| 2026-03-18 |
106,146,275.9843 ARS |
0.6590 BTC |
108,710,463.0000 ARS |
104,104,104.0000 ARS |
104,979,625.0000 ARS |
105,081,492.0000 ARS |
| 2026-03-17 |
109,467,354.0772 ARS |
0.4108 BTC |
110,085,514.0000 ARS |
107,981,977.0000 ARS |
109,001,154.0000 ARS |
108,821,792.0000 ARS |
| 2026-03-16 |
108,534,032.1314 ARS |
0.5095 BTC |
107,439,875.0000 ARS |
106,532,102.0000 ARS |
107,154,030.0000 ARS |
110,428,520.0000 ARS |
| 2026-03-15 |
105,721,962.8337 ARS |
0.1930 BTC |
104,998,872.0000 ARS |
104,450,012.0000 ARS |
104,670,927.0000 ARS |
107,247,492.0000 ARS |
| 2026-03-14 |
104,373,671.5445 ARS |
0.5141 BTC |
104,152,871.0000 ARS |
103,780,078.0000 ARS |
104,145,570.0000 ARS |
104,965,870.0000 ARS |
| 2026-03-13 |
105,404,321.9003 ARS |
0.7545 BTC |
103,182,349.0000 ARS |
103,029,838.0000 ARS |
104,532,109.0000 ARS |
104,391,412.0000 ARS |
| 2026-03-12 |
102,503,521.8679 ARS |
0.7299 BTC |
102,611,854.0000 ARS |
101,272,367.0000 ARS |
101,578,353.0000 ARS |
103,266,043.0000 ARS |
| 2026-03-11 |
102,599,000.1264 ARS |
0.4180 BTC |
101,967,676.0000 ARS |
101,061,596.0000 ARS |
101,959,571.0000 ARS |
102,548,213.0000 ARS |
| 2026-03-10 |
103,057,008.9704 ARS |
0.7988 BTC |
100,660,076.0000 ARS |
100,660,076.0000 ARS |
101,569,582.0000 ARS |
101,974,159.0000 ARS |
| 2026-03-09 |
100,790,640.3579 ARS |
0.6250 BTC |
97,703,243.0000 ARS |
97,589,161.0000 ARS |
98,622,676.0000 ARS |
100,611,444.0000 ARS |
| 2026-03-08 |
98,669,946.9201 ARS |
0.2635 BTC |
99,109,368.0000 ARS |
97,100,571.0000 ARS |
98,375,626.0000 ARS |
98,375,626.0000 ARS |
| 2026-03-07 |
99,691,898.7300 ARS |
0.3371 BTC |
99,867,871.0000 ARS |
98,139,332.0000 ARS |
98,913,045.0000 ARS |
99,160,394.0000 ARS |
| 2026-03-06 |
101,372,834.8945 ARS |
1.2138 BTC |
104,297,058.0000 ARS |
99,267,684.0000 ARS |
100,094,357.0000 ARS |
99,757,123.0000 ARS |
| 2026-03-05 |
105,471,178.7677 ARS |
0.7255 BTC |
106,568,127.0000 ARS |
103,689,791.0000 ARS |
104,505,476.0000 ARS |
104,299,810.0000 ARS |
| 2026-03-04 |
106,116,241.3638 ARS |
0.8108 BTC |
101,089,823.0000 ARS |
99,806,653.0000 ARS |
100,282,616.0000 ARS |
106,319,694.0000 ARS |
| 2026-03-03 |
99,622,824.2215 ARS |
0.8383 BTC |
100,236,028.0000 ARS |
97,208,246.0000 ARS |
97,939,827.0000 ARS |
101,237,249.0000 ARS |
| 2026-03-02 |
100,261,352.0648 ARS |
1.2232 BTC |
97,381,741.0000 ARS |
96,086,196.0000 ARS |
97,272,639.0000 ARS |
100,114,310.0000 ARS |
| 2026-03-01 |
98,684,610.5712 ARS |
0.4503 BTC |
99,025,157.0000 ARS |
96,520,636.0000 ARS |
97,679,740.0000 ARS |
97,244,897.0000 ARS |
| 2026-02-28 |
96,320,104.8067 ARS |
0.8066 BTC |
97,341,830.0000 ARS |
93,651,785.0000 ARS |
94,316,361.0000 ARS |
98,940,265.0000 ARS |
| 2026-02-27 |
97,714,416.1672 ARS |
1.1640 BTC |
99,233,188.0000 ARS |
95,300,232.0000 ARS |
96,652,620.0000 ARS |
97,367,418.0000 ARS |
| 2026-02-26 |
99,784,986.0631 ARS |
0.8078 BTC |
99,634,256.0000 ARS |
98,556,628.0000 ARS |
99,236,735.0000 ARS |
99,205,319.0000 ARS |
| 2026-02-25 |
98,503,375.5001 ARS |
0.8505 BTC |
92,922,064.0000 ARS |
92,873,022.0000 ARS |
93,156,604.0000 ARS |
99,604,641.0000 ARS |
| 2026-02-24 |
92,121,348.3203 ARS |
0.7001 BTC |
93,751,176.0000 ARS |
90,421,370.0000 ARS |
91,183,615.0000 ARS |
93,037,762.0000 ARS |
| 2026-02-23 |
94,802,574.8066 ARS |
1.2055 BTC |
98,716,171.0000 ARS |
92,500,000.0000 ARS |
93,167,601.0000 ARS |
93,568,792.0000 ARS |
| 2026-02-22 |
98,755,844.3832 ARS |
0.3293 BTC |
99,115,742.0000 ARS |
98,096,905.0000 ARS |
98,365,157.0000 ARS |
98,653,254.0000 ARS |
| 2026-02-21 |
99,343,893.2322 ARS |
0.2237 BTC |
99,011,202.0000 ARS |
98,594,930.0000 ARS |
98,807,755.0000 ARS |
99,097,289.0000 ARS |
| 2026-02-20 |
98,002,767.7594 ARS |
0.4366 BTC |
97,537,167.0000 ARS |
96,584,996.0000 ARS |
97,989,246.0000 ARS |
99,104,697.0000 ARS |
| 2026-02-19 |
96,908,244.6486 ARS |
0.8421 BTC |
97,646,001.0000 ARS |
95,542,103.0000 ARS |
96,707,631.0000 ARS |
97,488,279.0000 ARS |
| 2026-02-18 |
98,732,757.0365 ARS |
0.8055 BTC |
100,253,381.0000 ARS |
96,524,597.0000 ARS |
97,503,669.0000 ARS |
97,766,660.0000 ARS |
| 2026-02-17 |
100,291,119.7933 ARS |
0.2294 BTC |
102,040,868.0000 ARS |
98,819,735.0000 ARS |
99,881,094.0000 ARS |
100,067,132.0000 ARS |
| 2026-02-16 |
101,173,658.1330 ARS |
0.3709 BTC |
102,030,327.0000 ARS |
99,667,579.0000 ARS |
100,534,088.0000 ARS |
101,917,350.0000 ARS |
| 2026-02-15 |
102,380,731.9461 ARS |
0.2726 BTC |
103,239,040.0000 ARS |
100,824,890.0000 ARS |
101,317,979.0000 ARS |
101,705,840.0000 ARS |
| 2026-02-14 |
102,883,319.5443 ARS |
0.4803 BTC |
101,268,806.0000 ARS |
101,192,146.0000 ARS |
101,596,223.0000 ARS |
103,247,934.0000 ARS |