Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
119,826,057.6593 ARS |
0.9023 BTC |
118,820,926.0000 ARS |
118,681,420.0000 ARS |
119,232,591.0000 ARS |
120,629,813.0000 ARS |
| 2025-02-19 |
118,362,496.9294 ARS |
1.3766 BTC |
118,050,099.0000 ARS |
117,300,101.0000 ARS |
117,756,456.0000 ARS |
118,757,085.0000 ARS |
| 2025-02-18 |
117,729,356.5380 ARS |
2.3888 BTC |
118,612,052.0000 ARS |
114,344,174.0000 ARS |
115,836,383.0000 ARS |
117,650,100.0000 ARS |
| 2025-02-17 |
117,759,903.4128 ARS |
1.8067 BTC |
117,700,001.0000 ARS |
116,569,708.0000 ARS |
117,480,111.0000 ARS |
118,443,285.0000 ARS |
| 2025-02-16 |
118,570,324.1538 ARS |
0.6663 BTC |
119,239,523.0000 ARS |
117,757,684.0000 ARS |
118,397,095.0000 ARS |
117,983,132.0000 ARS |
| 2025-02-15 |
118,422,288.6492 ARS |
0.5361 BTC |
118,276,782.0000 ARS |
117,800,101.0000 ARS |
118,050,089.0000 ARS |
118,995,652.0000 ARS |
| 2025-02-14 |
118,031,789.2281 ARS |
1.2444 BTC |
117,147,200.0000 ARS |
116,500,107.0000 ARS |
117,450,031.0000 ARS |
117,837,720.0000 ARS |
| 2025-02-13 |
116,561,514.9570 ARS |
0.8853 BTC |
118,347,753.0000 ARS |
115,107,357.0000 ARS |
116,019,507.0000 ARS |
116,980,340.0000 ARS |
| 2025-02-12 |
116,694,548.2510 ARS |
1.1690 BTC |
115,981,323.0000 ARS |
114,134,542.0000 ARS |
115,774,684.0000 ARS |
118,610,983.0000 ARS |
| 2025-02-11 |
117,246,811.7367 ARS |
1.4887 BTC |
117,738,525.0000 ARS |
115,140,232.0000 ARS |
115,750,099.0000 ARS |
116,156,351.0000 ARS |
| 2025-02-10 |
117,832,522.7228 ARS |
1.3780 BTC |
117,183,200.0000 ARS |
115,704,294.0000 ARS |
116,650,050.0000 ARS |
117,600,446.0000 ARS |
| 2025-02-09 |
117,016,205.6428 ARS |
0.6872 BTC |
117,184,886.0000 ARS |
115,200,588.0000 ARS |
116,849,904.0000 ARS |
116,687,006.0000 ARS |
| 2025-02-08 |
117,143,470.0841 ARS |
0.6283 BTC |
117,545,314.0000 ARS |
116,341,237.0000 ARS |
116,850,083.0000 ARS |
117,237,428.0000 ARS |
| 2025-02-07 |
118,781,082.7450 ARS |
1.6375 BTC |
117,455,880.0000 ARS |
116,800,100.0000 ARS |
117,290,028.0000 ARS |
117,290,028.0000 ARS |
| 2025-02-06 |
118,255,790.0322 ARS |
1.2019 BTC |
117,590,498.0000 ARS |
116,200,100.0000 ARS |
117,470,284.0000 ARS |
117,154,432.0000 ARS |
| 2025-02-05 |
119,261,760.5381 ARS |
1.0897 BTC |
119,618,413.0000 ARS |
117,400,635.0000 ARS |
118,250,099.0000 ARS |
118,200,596.0000 ARS |
| 2025-02-04 |
120,593,582.2513 ARS |
1.6644 BTC |
123,775,449.0000 ARS |
117,345,080.0000 ARS |
119,470,507.0000 ARS |
119,311,137.0000 ARS |
| 2025-02-03 |
116,577,195.8224 ARS |
4.6935 BTC |
118,944,479.0000 ARS |
111,000,001.0000 ARS |
114,583,797.0000 ARS |
125,005,486.0000 ARS |
| 2025-02-02 |
119,905,950.9888 ARS |
2.2868 BTC |
121,899,171.0000 ARS |
117,431,391.0000 ARS |
119,039,978.0000 ARS |
118,379,271.0000 ARS |
| 2025-02-01 |
123,662,854.8891 ARS |
0.7971 BTC |
124,273,716.0000 ARS |
121,500,155.0000 ARS |
122,307,145.0000 ARS |
122,196,651.0000 ARS |
| 2025-01-31 |
124,968,250.3987 ARS |
1.3374 BTC |
124,900,101.0000 ARS |
123,000,000.0000 ARS |
124,013,509.0000 ARS |
124,055,061.0000 ARS |
| 2025-01-30 |
125,762,507.1490 ARS |
1.1014 BTC |
124,607,367.0000 ARS |
124,200,116.0000 ARS |
125,150,100.0000 ARS |
125,136,005.0000 ARS |
| 2025-01-29 |
123,618,028.1985 ARS |
1.1449 BTC |
122,068,311.0000 ARS |
121,000,101.0000 ARS |
121,900,000.0000 ARS |
124,977,920.0000 ARS |
| 2025-01-28 |
123,442,283.9182 ARS |
1.0930 BTC |
123,550,100.0000 ARS |
121,009,207.0000 ARS |
121,850,099.0000 ARS |
121,247,941.0000 ARS |
| 2025-01-27 |
121,729,927.7616 ARS |
1.8864 BTC |
123,584,790.0000 ARS |
118,397,096.0000 ARS |
120,173,189.0000 ARS |
123,200,642.0000 ARS |
| 2025-01-26 |
126,286,031.5956 ARS |
0.3785 BTC |
125,958,305.0000 ARS |
125,470,812.0000 ARS |
126,000,100.0000 ARS |
125,857,774.0000 ARS |
| 2025-01-25 |
125,783,672.6798 ARS |
0.6290 BTC |
125,891,020.0000 ARS |
124,876,503.0000 ARS |
125,280,507.0000 ARS |
126,475,974.0000 ARS |
| 2025-01-24 |
126,488,622.0937 ARS |
1.3460 BTC |
126,208,443.0000 ARS |
125,225,000.0000 ARS |
126,118,464.0000 ARS |
126,243,870.0000 ARS |
| 2025-01-23 |
126,738,564.0980 ARS |
1.3609 BTC |
126,271,359.0000 ARS |
123,092,782.0000 ARS |
123,992,202.0000 ARS |
126,983,231.0000 ARS |
| 2025-01-22 |
127,888,677.9187 ARS |
1.0629 BTC |
129,601,151.0000 ARS |
126,050,110.0000 ARS |
126,976,507.0000 ARS |
126,520,617.0000 ARS |
| 2025-01-21 |
128,441,779.9638 ARS |
1.1397 BTC |
125,200,100.0000 ARS |
122,971,261.0000 ARS |
124,683,959.0000 ARS |
130,015,317.0000 ARS |
| 2025-01-20 |
128,982,713.6470 ARS |
6.9701 BTC |
124,910,877.0000 ARS |
123,500,100.0000 ARS |
125,850,099.0000 ARS |
126,165,983.0000 ARS |
| 2025-01-19 |
128,028,765.2440 ARS |
3.0943 BTC |
127,225,306.0000 ARS |
125,500,100.0000 ARS |
127,250,084.0000 ARS |
128,319,040.0000 ARS |
| 2025-01-18 |
126,021,165.4176 ARS |
1.0041 BTC |
127,000,914.0000 ARS |
124,144,556.0000 ARS |
125,126,207.0000 ARS |
126,803,277.0000 ARS |
| 2025-01-17 |
125,498,142.6724 ARS |
3.5576 BTC |
121,849,743.0000 ARS |
121,849,743.0000 ARS |
122,307,145.0000 ARS |
127,626,914.0000 ARS |
| 2025-01-16 |
120,544,774.9622 ARS |
3.7536 BTC |
122,000,000.0000 ARS |
117,970,436.0000 ARS |
120,312,393.0000 ARS |
121,834,912.0000 ARS |
| 2025-01-15 |
119,491,782.0291 ARS |
4.7299 BTC |
117,699,440.0000 ARS |
117,623,370.0000 ARS |
118,551,144.0000 ARS |
121,191,984.0000 ARS |
| 2025-01-14 |
116,816,479.0187 ARS |
3.9983 BTC |
115,587,494.0000 ARS |
115,003,760.0000 ARS |
115,750,097.0000 ARS |
117,712,195.0000 ARS |
| 2025-01-13 |
113,775,803.0688 ARS |
3.2870 BTC |
115,250,092.0000 ARS |
110,700,102.0000 ARS |
112,561,776.0000 ARS |
114,388,820.0000 ARS |
| 2025-01-12 |
115,078,265.2408 ARS |
1.7992 BTC |
115,477,608.0000 ARS |
114,300,100.0000 ARS |
114,620,889.0000 ARS |
115,081,561.0000 ARS |
| 2025-01-11 |
115,013,956.9237 ARS |
1.4247 BTC |
115,026,561.0000 ARS |
114,100,100.0000 ARS |
114,618,811.0000 ARS |
115,550,100.0000 ARS |
| 2025-01-10 |
114,187,988.7501 ARS |
1.6503 BTC |
112,358,598.0000 ARS |
111,500,000.0000 ARS |
112,609,664.0000 ARS |
115,040,153.0000 ARS |
| 2025-01-09 |
113,021,686.4343 ARS |
2.3953 BTC |
115,575,496.0000 ARS |
110,505,756.0000 ARS |
111,953,876.0000 ARS |
111,600,100.0000 ARS |
| 2025-01-08 |
115,359,754.6235 ARS |
3.2391 BTC |
117,695,352.0000 ARS |
111,888,888.0000 ARS |
114,127,685.0000 ARS |
115,725,482.0000 ARS |
| 2025-01-07 |
120,202,404.9696 ARS |
3.0491 BTC |
123,568,180.0000 ARS |
116,287,893.0000 ARS |
117,391,442.0000 ARS |
117,391,442.0000 ARS |
| 2025-01-06 |
120,545,652.3179 ARS |
2.9883 BTC |
118,611,030.0000 ARS |
118,105,846.0000 ARS |
119,083,735.0000 ARS |
122,906,940.0000 ARS |
| 2025-01-05 |
118,207,142.6972 ARS |
2.0049 BTC |
118,415,210.0000 ARS |
117,400,127.0000 ARS |
117,961,556.0000 ARS |
118,781,204.0000 ARS |
| 2025-01-04 |
118,128,377.8238 ARS |
2.7280 BTC |
118,030,786.0000 ARS |
117,300,100.0000 ARS |
117,750,085.0000 ARS |
118,201,563.0000 ARS |
| 2025-01-03 |
117,147,934.7967 ARS |
3.1743 BTC |
117,064,709.0000 ARS |
116,000,101.0000 ARS |
116,704,567.0000 ARS |
117,911,678.0000 ARS |
| 2025-01-02 |
117,188,669.9063 ARS |
2.5394 BTC |
115,665,930.0000 ARS |
115,460,090.0000 ARS |
116,367,912.0000 ARS |
117,342,335.0000 ARS |