Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
1.9931 TRY |
990,702.9000 BSW |
2.0340 TRY |
1.9540 TRY |
1.9750 TRY |
2.0160 TRY |
| 2023-06-14 |
2.0825 TRY |
1,337,815.3200 BSW |
2.0730 TRY |
1.9800 TRY |
2.0210 TRY |
2.0290 TRY |
| 2023-06-13 |
2.0604 TRY |
1,330,070.2800 BSW |
2.0380 TRY |
2.0170 TRY |
2.0380 TRY |
2.0620 TRY |
| 2023-06-12 |
2.0222 TRY |
996,689.9900 BSW |
2.0830 TRY |
1.9730 TRY |
2.0180 TRY |
2.0360 TRY |
| 2023-06-11 |
2.0762 TRY |
979,752.3200 BSW |
2.0880 TRY |
2.0550 TRY |
2.0620 TRY |
2.0790 TRY |
| 2023-06-10 |
2.0934 TRY |
2,602,380.0000 BSW |
2.4090 TRY |
1.9740 TRY |
2.0440 TRY |
2.0830 TRY |
| 2023-06-09 |
2.4616 TRY |
2,137,424.6500 BSW |
2.4740 TRY |
2.4000 TRY |
2.4070 TRY |
2.4030 TRY |
| 2023-06-08 |
2.4645 TRY |
2,107,629.9800 BSW |
2.4310 TRY |
2.3760 TRY |
2.3860 TRY |
2.4690 TRY |
| 2023-06-07 |
2.4417 TRY |
1,390,863.9100 BSW |
2.4340 TRY |
2.4000 TRY |
2.4140 TRY |
2.4390 TRY |
| 2023-06-06 |
2.3940 TRY |
1,105,955.1800 BSW |
2.3630 TRY |
2.3350 TRY |
2.3700 TRY |
2.4550 TRY |
| 2023-06-05 |
2.4578 TRY |
1,858,490.6200 BSW |
2.5900 TRY |
2.3100 TRY |
2.3550 TRY |
2.3580 TRY |
| 2023-06-04 |
2.5966 TRY |
9,978,147.2600 BSW |
2.5470 TRY |
2.5120 TRY |
2.5240 TRY |
2.5950 TRY |
| 2023-06-03 |
2.5602 TRY |
6,604,305.7900 BSW |
2.5220 TRY |
2.4630 TRY |
2.4900 TRY |
2.5540 TRY |
| 2023-06-02 |
2.5098 TRY |
804,393.7200 BSW |
2.4800 TRY |
2.4630 TRY |
2.4880 TRY |
2.5220 TRY |
| 2023-06-01 |
2.4772 TRY |
596,875.0100 BSW |
2.4800 TRY |
2.4400 TRY |
2.4550 TRY |
2.4850 TRY |
| 2023-05-31 |
2.4802 TRY |
620,358.9500 BSW |
2.5320 TRY |
2.4500 TRY |
2.4650 TRY |
2.4800 TRY |
| 2023-05-30 |
2.5379 TRY |
544,809.0700 BSW |
2.5570 TRY |
2.5260 TRY |
2.5350 TRY |
2.5290 TRY |
| 2023-05-29 |
2.5741 TRY |
882,546.0800 BSW |
2.5950 TRY |
2.5500 TRY |
2.5560 TRY |
2.5610 TRY |
| 2023-05-28 |
2.5838 TRY |
846,361.2400 BSW |
2.5890 TRY |
2.5170 TRY |
2.5840 TRY |
2.5950 TRY |
| 2023-05-27 |
2.6072 TRY |
3,328,686.8600 BSW |
2.5560 TRY |
2.5510 TRY |
2.5560 TRY |
2.5890 TRY |
| 2023-05-26 |
2.5521 TRY |
846,791.6700 BSW |
2.5430 TRY |
2.5100 TRY |
2.5250 TRY |
2.5570 TRY |
| 2023-05-25 |
2.5671 TRY |
2,263,075.9400 BSW |
2.5340 TRY |
2.4920 TRY |
2.5130 TRY |
2.5460 TRY |
| 2023-05-24 |
2.5263 TRY |
946,703.0100 BSW |
2.5910 TRY |
2.4870 TRY |
2.5050 TRY |
2.5340 TRY |
| 2023-05-23 |
2.6032 TRY |
970,386.2800 BSW |
2.5850 TRY |
2.5810 TRY |
2.5860 TRY |
2.5900 TRY |
| 2023-05-22 |
2.5995 TRY |
1,077,514.3300 BSW |
2.6670 TRY |
2.5670 TRY |
2.5910 TRY |
2.5850 TRY |
| 2023-05-21 |
2.6655 TRY |
574,621.7200 BSW |
2.6930 TRY |
2.6320 TRY |
2.6510 TRY |
2.6650 TRY |
| 2023-05-20 |
2.7144 TRY |
2,744,368.1500 BSW |
2.7060 TRY |
2.6700 TRY |
2.6800 TRY |
2.6990 TRY |
| 2023-05-19 |
2.6959 TRY |
1,600,951.0500 BSW |
2.7380 TRY |
2.6660 TRY |
2.6840 TRY |
2.7050 TRY |
| 2023-05-18 |
2.7233 TRY |
8,860,992.2200 BSW |
2.6500 TRY |
2.6420 TRY |
2.6600 TRY |
2.7320 TRY |
| 2023-05-17 |
2.6316 TRY |
1,313,628.5000 BSW |
2.6500 TRY |
2.5800 TRY |
2.6000 TRY |
2.6600 TRY |
| 2023-05-16 |
2.6553 TRY |
933,887.6500 BSW |
2.7000 TRY |
2.6100 TRY |
2.6400 TRY |
2.6500 TRY |
| 2023-05-15 |
2.7259 TRY |
1,209,279.8200 BSW |
2.7600 TRY |
2.6900 TRY |
2.7100 TRY |
2.7100 TRY |
| 2023-05-14 |
2.7681 TRY |
945,941.5300 BSW |
2.7500 TRY |
2.7400 TRY |
2.7500 TRY |
2.7600 TRY |
| 2023-05-13 |
2.8425 TRY |
1,588,993.8500 BSW |
2.8300 TRY |
2.7700 TRY |
2.8000 TRY |
2.7700 TRY |
| 2023-05-12 |
2.8310 TRY |
6,888,560.9000 BSW |
2.7100 TRY |
2.6800 TRY |
2.7000 TRY |
2.8400 TRY |
| 2023-05-11 |
2.6962 TRY |
2,092,009.7900 BSW |
2.7700 TRY |
2.6300 TRY |
2.6700 TRY |
2.7100 TRY |
| 2023-05-10 |
2.7795 TRY |
1,580,699.3200 BSW |
2.7800 TRY |
2.7100 TRY |
2.7500 TRY |
2.7600 TRY |
| 2023-05-09 |
2.8027 TRY |
1,235,076.3200 BSW |
2.8600 TRY |
2.7500 TRY |
2.7700 TRY |
2.7700 TRY |
| 2023-05-08 |
2.9229 TRY |
2,516,647.5300 BSW |
3.1700 TRY |
2.8100 TRY |
2.8500 TRY |
2.8500 TRY |
| 2023-05-07 |
3.2077 TRY |
1,254,229.5000 BSW |
3.2100 TRY |
3.1700 TRY |
3.1900 TRY |
3.1900 TRY |
| 2023-05-06 |
3.2618 TRY |
1,442,616.6700 BSW |
3.3500 TRY |
3.1900 TRY |
3.2200 TRY |
3.2100 TRY |
| 2023-05-05 |
3.3312 TRY |
1,334,939.0100 BSW |
3.3200 TRY |
3.3000 TRY |
3.3300 TRY |
3.3400 TRY |
| 2023-05-04 |
3.3337 TRY |
1,033,421.5100 BSW |
3.3700 TRY |
3.3000 TRY |
3.3200 TRY |
3.3200 TRY |
| 2023-05-03 |
3.3464 TRY |
1,374,377.4600 BSW |
3.3700 TRY |
3.3000 TRY |
3.3300 TRY |
3.3800 TRY |
| 2023-05-02 |
3.3662 TRY |
1,157,336.2500 BSW |
3.4200 TRY |
3.2900 TRY |
3.3500 TRY |
3.3800 TRY |
| 2023-05-01 |
3.4758 TRY |
2,572,484.6000 BSW |
3.4600 TRY |
3.4000 TRY |
3.4100 TRY |
3.4200 TRY |
| 2023-04-30 |
3.4578 TRY |
1,586,581.9200 BSW |
3.4900 TRY |
3.4100 TRY |
3.4500 TRY |
3.4700 TRY |
| 2023-04-29 |
3.5428 TRY |
5,377,185.9800 BSW |
3.4600 TRY |
3.4400 TRY |
3.4500 TRY |
3.4900 TRY |
| 2023-04-28 |
3.4311 TRY |
1,619,163.5100 BSW |
3.4800 TRY |
3.3700 TRY |
3.4000 TRY |
3.4600 TRY |
| 2023-04-27 |
3.4858 TRY |
1,563,878.1600 BSW |
3.4800 TRY |
3.4300 TRY |
3.4600 TRY |
3.4800 TRY |