Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.4766 TRY |
37,399,461.1600 BSW |
0.5190 TRY |
0.3420 TRY |
0.4860 TRY |
0.4490 TRY |
| 2025-07-03 |
0.6129 TRY |
188,177,397.0700 BSW |
0.7150 TRY |
0.4900 TRY |
0.5570 TRY |
0.5340 TRY |
| 2025-07-02 |
0.6793 TRY |
208,304,711.6000 BSW |
0.7170 TRY |
0.6090 TRY |
0.6310 TRY |
0.7110 TRY |
| 2025-07-01 |
0.7906 TRY |
100,558,768.9000 BSW |
0.8280 TRY |
0.7080 TRY |
0.7150 TRY |
0.7150 TRY |
| 2025-06-30 |
0.8854 TRY |
183,072,569.1000 BSW |
0.9140 TRY |
0.8170 TRY |
0.8370 TRY |
0.8340 TRY |
| 2025-06-29 |
0.9116 TRY |
118,842,867.4300 BSW |
0.9210 TRY |
0.8840 TRY |
0.8940 TRY |
0.8910 TRY |
| 2025-06-28 |
0.9441 TRY |
279,474,180.3400 BSW |
0.8620 TRY |
0.8570 TRY |
0.8730 TRY |
0.9240 TRY |
| 2025-06-27 |
0.8927 TRY |
194,193,105.3500 BSW |
1.0040 TRY |
0.8410 TRY |
0.8610 TRY |
0.8690 TRY |
| 2025-06-26 |
1.1052 TRY |
851,771,990.0700 BSW |
0.7740 TRY |
0.6580 TRY |
0.7180 TRY |
1.0210 TRY |
| 2025-06-25 |
0.8376 TRY |
30,380,345.2300 BSW |
0.8930 TRY |
0.7880 TRY |
0.7970 TRY |
0.7890 TRY |
| 2025-06-24 |
0.8916 TRY |
37,093,023.6000 BSW |
0.8880 TRY |
0.8750 TRY |
0.8870 TRY |
0.8930 TRY |
| 2025-06-23 |
0.8319 TRY |
27,656,792.7000 BSW |
0.8000 TRY |
0.7980 TRY |
0.8030 TRY |
0.8870 TRY |
| 2025-06-22 |
0.7968 TRY |
30,316,754.8500 BSW |
0.8210 TRY |
0.7660 TRY |
0.7820 TRY |
0.7730 TRY |
| 2025-06-21 |
0.8453 TRY |
25,988,686.9700 BSW |
0.8520 TRY |
0.7980 TRY |
0.8180 TRY |
0.8060 TRY |
| 2025-06-20 |
0.8696 TRY |
24,916,590.2900 BSW |
0.8710 TRY |
0.8350 TRY |
0.8620 TRY |
0.8680 TRY |
| 2025-06-19 |
0.8720 TRY |
11,833,854.9800 BSW |
0.8820 TRY |
0.8550 TRY |
0.8640 TRY |
0.8720 TRY |
| 2025-06-18 |
0.8699 TRY |
14,267,348.5800 BSW |
0.8720 TRY |
0.8410 TRY |
0.8560 TRY |
0.8660 TRY |
| 2025-06-17 |
0.8776 TRY |
21,843,631.6200 BSW |
0.8920 TRY |
0.8480 TRY |
0.8640 TRY |
0.8740 TRY |
| 2025-06-16 |
0.9243 TRY |
25,297,276.7800 BSW |
0.8920 TRY |
0.8840 TRY |
0.8930 TRY |
0.9320 TRY |
| 2025-06-15 |
0.8878 TRY |
13,315,815.6200 BSW |
0.8880 TRY |
0.8710 TRY |
0.8780 TRY |
0.8930 TRY |
| 2025-06-14 |
0.8968 TRY |
20,717,308.1900 BSW |
0.8980 TRY |
0.8730 TRY |
0.8850 TRY |
0.8810 TRY |
| 2025-06-13 |
0.8789 TRY |
36,071,157.1000 BSW |
0.9260 TRY |
0.8560 TRY |
0.8690 TRY |
0.8980 TRY |
| 2025-06-12 |
0.9779 TRY |
18,158,858.2100 BSW |
1.0100 TRY |
0.9560 TRY |
0.9680 TRY |
0.9670 TRY |
| 2025-06-11 |
1.0440 TRY |
22,315,832.4000 BSW |
1.0790 TRY |
1.0020 TRY |
1.0150 TRY |
1.0020 TRY |
| 2025-06-10 |
1.0574 TRY |
18,522,758.5200 BSW |
1.0540 TRY |
1.0380 TRY |
1.0470 TRY |
1.0680 TRY |
| 2025-06-09 |
1.0160 TRY |
24,411,718.0500 BSW |
1.0140 TRY |
0.9860 TRY |
0.9940 TRY |
1.0510 TRY |
| 2025-06-08 |
1.0119 TRY |
15,068,237.9500 BSW |
1.0230 TRY |
0.9940 TRY |
1.0030 TRY |
1.0120 TRY |
| 2025-06-07 |
1.0274 TRY |
26,114,164.8800 BSW |
1.0130 TRY |
1.0100 TRY |
1.0230 TRY |
1.0230 TRY |
| 2025-06-06 |
1.0440 TRY |
137,354,409.0100 BSW |
0.9440 TRY |
0.9390 TRY |
0.9520 TRY |
1.0150 TRY |
| 2025-06-05 |
1.0310 TRY |
91,520,596.9000 BSW |
0.9990 TRY |
0.9240 TRY |
0.9500 TRY |
0.9450 TRY |
| 2025-06-04 |
1.0202 TRY |
22,731,648.2100 BSW |
1.0360 TRY |
0.9850 TRY |
1.0040 TRY |
1.0010 TRY |
| 2025-06-03 |
1.0422 TRY |
21,141,923.4600 BSW |
1.0340 TRY |
1.0230 TRY |
1.0390 TRY |
1.0370 TRY |
| 2025-06-02 |
1.0017 TRY |
32,400,236.2100 BSW |
1.0100 TRY |
0.9720 TRY |
0.9800 TRY |
1.0330 TRY |
| 2025-06-01 |
1.0092 TRY |
78,842,977.7400 BSW |
0.9750 TRY |
0.9610 TRY |
0.9740 TRY |
1.0220 TRY |
| 2025-05-31 |
0.9621 TRY |
36,402,002.2000 BSW |
0.9470 TRY |
0.9160 TRY |
0.9440 TRY |
0.9820 TRY |
| 2025-05-30 |
1.0584 TRY |
61,565,559.5900 BSW |
1.1390 TRY |
0.9610 TRY |
1.0220 TRY |
0.9700 TRY |
| 2025-05-29 |
1.1741 TRY |
31,896,791.9900 BSW |
1.1900 TRY |
1.1360 TRY |
1.1500 TRY |
1.1460 TRY |
| 2025-05-28 |
1.2220 TRY |
42,414,013.1900 BSW |
1.2390 TRY |
1.1630 TRY |
1.1790 TRY |
1.1700 TRY |
| 2025-05-27 |
1.2164 TRY |
81,744,556.4200 BSW |
1.1440 TRY |
1.1130 TRY |
1.1370 TRY |
1.2240 TRY |
| 2025-05-26 |
1.1926 TRY |
54,007,672.2200 BSW |
1.1880 TRY |
1.1440 TRY |
1.1600 TRY |
1.1510 TRY |
| 2025-05-25 |
1.2483 TRY |
148,962,105.9200 BSW |
1.2970 TRY |
1.1360 TRY |
1.1620 TRY |
1.2010 TRY |
| 2025-05-24 |
1.2702 TRY |
269,742,310.9800 BSW |
1.0910 TRY |
1.0900 TRY |
1.1090 TRY |
1.2850 TRY |
| 2025-05-23 |
1.1635 TRY |
50,493,208.4800 BSW |
1.2230 TRY |
1.1010 TRY |
1.1090 TRY |
1.1090 TRY |
| 2025-05-22 |
1.2063 TRY |
47,856,027.2500 BSW |
1.1740 TRY |
1.1730 TRY |
1.1870 TRY |
1.2210 TRY |
| 2025-05-21 |
1.1823 TRY |
56,131,073.5200 BSW |
1.2110 TRY |
1.1410 TRY |
1.1660 TRY |
1.1690 TRY |
| 2025-05-20 |
1.1841 TRY |
46,685,281.6100 BSW |
1.1700 TRY |
1.1400 TRY |
1.1620 TRY |
1.1960 TRY |
| 2025-05-19 |
1.1765 TRY |
41,879,123.4400 BSW |
1.2360 TRY |
1.1350 TRY |
1.1540 TRY |
1.1660 TRY |
| 2025-05-18 |
1.2483 TRY |
109,508,886.2500 BSW |
1.3270 TRY |
1.1720 TRY |
1.2270 TRY |
1.2330 TRY |
| 2025-05-17 |
1.2857 TRY |
134,007,733.9200 BSW |
1.2380 TRY |
1.1740 TRY |
1.2090 TRY |
1.3300 TRY |
| 2025-05-16 |
1.2887 TRY |
40,567,944.1100 BSW |
1.2850 TRY |
1.2330 TRY |
1.2540 TRY |
1.2450 TRY |