Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
2.2613 TRY |
492,688.0300 BSW |
2.2670 TRY |
2.2430 TRY |
2.2520 TRY |
2.2570 TRY |
| 2023-08-03 |
2.2715 TRY |
315,024.8000 BSW |
2.2800 TRY |
2.2560 TRY |
2.2640 TRY |
2.2700 TRY |
| 2023-08-02 |
2.3099 TRY |
721,095.6800 BSW |
2.3360 TRY |
2.2700 TRY |
2.2790 TRY |
2.2830 TRY |
| 2023-08-01 |
2.3177 TRY |
5,472,088.4900 BSW |
2.2850 TRY |
2.2700 TRY |
2.2750 TRY |
2.3240 TRY |
| 2023-07-31 |
2.2837 TRY |
961,823.1100 BSW |
2.2920 TRY |
2.2700 TRY |
2.2780 TRY |
2.2780 TRY |
| 2023-07-30 |
2.3142 TRY |
1,068,302.1500 BSW |
2.3450 TRY |
2.2770 TRY |
2.2920 TRY |
2.2920 TRY |
| 2023-07-29 |
2.3398 TRY |
1,039,714.4100 BSW |
2.3410 TRY |
2.3240 TRY |
2.3310 TRY |
2.3480 TRY |
| 2023-07-28 |
2.3216 TRY |
2,391,756.1500 BSW |
2.3390 TRY |
2.3000 TRY |
2.3120 TRY |
2.3360 TRY |
| 2023-07-27 |
2.3589 TRY |
1,139,917.4100 BSW |
2.3560 TRY |
2.3260 TRY |
2.3350 TRY |
2.3400 TRY |
| 2023-07-26 |
2.3558 TRY |
1,204,507.3000 BSW |
2.3810 TRY |
2.3310 TRY |
2.3500 TRY |
2.3570 TRY |
| 2023-07-25 |
2.3640 TRY |
1,167,682.4300 BSW |
2.3760 TRY |
2.3200 TRY |
2.3510 TRY |
2.3570 TRY |
| 2023-07-24 |
2.4097 TRY |
710,470.5000 BSW |
2.4930 TRY |
2.3450 TRY |
2.3670 TRY |
2.3730 TRY |
| 2023-07-23 |
2.4937 TRY |
600,072.3200 BSW |
2.4990 TRY |
2.4760 TRY |
2.4900 TRY |
2.5020 TRY |
| 2023-07-22 |
2.5104 TRY |
502,685.7900 BSW |
2.5130 TRY |
2.4900 TRY |
2.4990 TRY |
2.4900 TRY |
| 2023-07-21 |
2.5164 TRY |
1,157,139.4200 BSW |
2.5170 TRY |
2.4910 TRY |
2.5080 TRY |
2.5130 TRY |
| 2023-07-20 |
2.5247 TRY |
1,387,860.2900 BSW |
2.5080 TRY |
2.5060 TRY |
2.5080 TRY |
2.5170 TRY |
| 2023-07-19 |
2.5194 TRY |
980,781.7900 BSW |
2.5350 TRY |
2.4850 TRY |
2.5050 TRY |
2.5050 TRY |
| 2023-07-18 |
2.5508 TRY |
1,097,146.9000 BSW |
2.5440 TRY |
2.5210 TRY |
2.5340 TRY |
2.5410 TRY |
| 2023-07-17 |
2.5370 TRY |
1,384,678.8300 BSW |
2.5360 TRY |
2.5000 TRY |
2.5360 TRY |
2.5400 TRY |
| 2023-07-16 |
2.5709 TRY |
953,944.4400 BSW |
2.5950 TRY |
2.5390 TRY |
2.5540 TRY |
2.5390 TRY |
| 2023-07-15 |
2.5916 TRY |
1,332,863.7600 BSW |
2.5690 TRY |
2.5650 TRY |
2.5690 TRY |
2.5980 TRY |
| 2023-07-14 |
2.6090 TRY |
2,431,559.0800 BSW |
2.6160 TRY |
2.5330 TRY |
2.5650 TRY |
2.5690 TRY |
| 2023-07-13 |
2.5970 TRY |
1,818,161.3200 BSW |
2.5790 TRY |
2.5530 TRY |
2.5660 TRY |
2.6120 TRY |
| 2023-07-12 |
2.5907 TRY |
1,209,662.8800 BSW |
2.5700 TRY |
2.5600 TRY |
2.5670 TRY |
2.5690 TRY |
| 2023-07-11 |
2.5720 TRY |
476,393.8900 BSW |
2.5720 TRY |
2.5500 TRY |
2.5620 TRY |
2.5670 TRY |
| 2023-07-10 |
2.5570 TRY |
570,730.9600 BSW |
2.5350 TRY |
2.5110 TRY |
2.5240 TRY |
2.5720 TRY |
| 2023-07-09 |
2.5766 TRY |
1,051,033.7700 BSW |
2.5730 TRY |
2.5440 TRY |
2.5500 TRY |
2.5550 TRY |
| 2023-07-08 |
2.5687 TRY |
657,337.3000 BSW |
2.5530 TRY |
2.5460 TRY |
2.5590 TRY |
2.5690 TRY |
| 2023-07-07 |
2.5559 TRY |
1,009,782.4600 BSW |
2.5500 TRY |
2.5360 TRY |
2.5500 TRY |
2.5530 TRY |
| 2023-07-06 |
2.6032 TRY |
968,122.5600 BSW |
2.6170 TRY |
2.5590 TRY |
2.5680 TRY |
2.5590 TRY |
| 2023-07-05 |
2.6320 TRY |
1,008,084.2700 BSW |
2.6700 TRY |
2.5500 TRY |
2.6040 TRY |
2.6260 TRY |
| 2023-07-04 |
2.6864 TRY |
1,791,778.0000 BSW |
2.7450 TRY |
2.6530 TRY |
2.6750 TRY |
2.6830 TRY |
| 2023-07-03 |
2.7289 TRY |
1,943,216.4300 BSW |
2.7050 TRY |
2.6940 TRY |
2.7050 TRY |
2.7330 TRY |
| 2023-07-02 |
2.6930 TRY |
2,422,686.9200 BSW |
2.7080 TRY |
2.6560 TRY |
2.6790 TRY |
2.7280 TRY |
| 2023-07-01 |
2.6946 TRY |
2,833,638.1400 BSW |
2.6910 TRY |
2.6380 TRY |
2.6620 TRY |
2.7120 TRY |
| 2023-06-30 |
2.6920 TRY |
6,060,006.0900 BSW |
2.6910 TRY |
2.5790 TRY |
2.6560 TRY |
2.6930 TRY |
| 2023-06-29 |
2.7391 TRY |
3,550,708.3400 BSW |
2.7060 TRY |
2.6800 TRY |
2.7010 TRY |
2.6890 TRY |
| 2023-06-28 |
2.7850 TRY |
7,775,609.5300 BSW |
2.9170 TRY |
2.6780 TRY |
2.7040 TRY |
2.7140 TRY |
| 2023-06-27 |
2.9419 TRY |
44,482,224.0300 BSW |
3.0070 TRY |
2.8300 TRY |
2.9040 TRY |
2.9040 TRY |
| 2023-06-26 |
3.0122 TRY |
157,046,466.5200 BSW |
2.4600 TRY |
2.3990 TRY |
2.4250 TRY |
3.0440 TRY |
| 2023-06-25 |
2.4865 TRY |
7,681,683.4600 BSW |
2.3570 TRY |
2.3540 TRY |
2.3630 TRY |
2.4650 TRY |
| 2023-06-24 |
2.3760 TRY |
1,980,904.6700 BSW |
2.3380 TRY |
2.2900 TRY |
2.3190 TRY |
2.3450 TRY |
| 2023-06-23 |
2.3159 TRY |
1,570,238.5900 BSW |
2.2190 TRY |
2.2190 TRY |
2.2190 TRY |
2.3380 TRY |
| 2023-06-22 |
2.1559 TRY |
2,134,809.6600 BSW |
2.0850 TRY |
2.0700 TRY |
2.0860 TRY |
2.2230 TRY |
| 2023-06-21 |
2.0544 TRY |
1,963,148.0500 BSW |
2.0000 TRY |
1.9900 TRY |
2.0080 TRY |
2.0860 TRY |
| 2023-06-20 |
1.9767 TRY |
1,052,064.6700 BSW |
1.9810 TRY |
1.9310 TRY |
1.9480 TRY |
2.0000 TRY |
| 2023-06-19 |
1.9815 TRY |
809,412.0300 BSW |
2.0110 TRY |
1.9350 TRY |
1.9570 TRY |
1.9900 TRY |
| 2023-06-18 |
2.0380 TRY |
487,557.2000 BSW |
2.0720 TRY |
2.0010 TRY |
2.0160 TRY |
2.0100 TRY |
| 2023-06-17 |
2.0814 TRY |
610,831.6200 BSW |
2.0770 TRY |
2.0420 TRY |
2.0520 TRY |
2.0760 TRY |
| 2023-06-16 |
2.0248 TRY |
970,532.0400 BSW |
2.0100 TRY |
1.9860 TRY |
2.0020 TRY |
2.0690 TRY |