Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1.4973 TRY |
97,484,749.4100 BSW |
1.5410 TRY |
1.4030 TRY |
1.4260 TRY |
1.4090 TRY |
| 2025-05-04 |
1.5395 TRY |
115,581,583.7700 BSW |
1.6140 TRY |
1.4560 TRY |
1.5090 TRY |
1.5110 TRY |
| 2025-05-03 |
1.8184 TRY |
264,614,354.1500 BSW |
1.7330 TRY |
1.5790 TRY |
1.6290 TRY |
1.6230 TRY |
| 2025-05-02 |
1.7578 TRY |
148,954,002.9300 BSW |
1.8900 TRY |
1.6130 TRY |
1.7330 TRY |
1.7250 TRY |
| 2025-05-01 |
2.1156 TRY |
328,794,087.8300 BSW |
2.2080 TRY |
1.8890 TRY |
1.9320 TRY |
1.9040 TRY |
| 2025-04-30 |
1.8061 TRY |
803,101,560.6800 BSW |
1.2010 TRY |
1.1800 TRY |
1.2010 TRY |
2.0970 TRY |
| 2025-04-29 |
1.2092 TRY |
154,193,363.3500 BSW |
1.3500 TRY |
1.0740 TRY |
1.1870 TRY |
1.2160 TRY |
| 2025-04-28 |
1.3216 TRY |
111,978,564.7200 BSW |
1.3000 TRY |
1.2610 TRY |
1.2830 TRY |
1.3410 TRY |
| 2025-04-27 |
1.3240 TRY |
256,274,443.0200 BSW |
1.2780 TRY |
1.1960 TRY |
1.2670 TRY |
1.2830 TRY |
| 2025-04-26 |
1.2903 TRY |
149,954,573.1200 BSW |
1.3330 TRY |
1.2300 TRY |
1.2650 TRY |
1.2850 TRY |
| 2025-04-25 |
1.3318 TRY |
688,349,963.7900 BSW |
1.4570 TRY |
1.1430 TRY |
1.2200 TRY |
1.3370 TRY |
| 2025-04-24 |
1.3255 TRY |
570,550,900.5000 BSW |
0.7230 TRY |
0.6870 TRY |
0.7060 TRY |
1.4290 TRY |
| 2025-04-23 |
0.7603 TRY |
78,410,301.0200 BSW |
0.7410 TRY |
0.7110 TRY |
0.7300 TRY |
0.7290 TRY |
| 2025-04-22 |
0.7103 TRY |
108,227,021.9400 BSW |
0.7720 TRY |
0.6690 TRY |
0.6860 TRY |
0.7380 TRY |
| 2025-04-21 |
0.8523 TRY |
112,125,031.0600 BSW |
0.9180 TRY |
0.7810 TRY |
0.7850 TRY |
0.7840 TRY |
| 2025-04-20 |
0.9002 TRY |
406,614,626.1700 BSW |
0.7270 TRY |
0.7210 TRY |
0.7480 TRY |
0.8960 TRY |
| 2025-04-19 |
0.7105 TRY |
363,810,350.3800 BSW |
0.5580 TRY |
0.5550 TRY |
0.5640 TRY |
0.7200 TRY |
| 2025-04-18 |
0.5736 TRY |
113,112,440.2500 BSW |
0.5950 TRY |
0.5470 TRY |
0.5600 TRY |
0.5580 TRY |
| 2025-04-17 |
0.5936 TRY |
427,036,104.1800 BSW |
0.5330 TRY |
0.5220 TRY |
0.5430 TRY |
0.6100 TRY |
| 2025-04-16 |
0.5621 TRY |
425,794,684.6200 BSW |
0.4240 TRY |
0.4230 TRY |
0.4310 TRY |
0.5340 TRY |
| 2025-04-15 |
0.4384 TRY |
28,620,312.8800 BSW |
0.4370 TRY |
0.4200 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-04-14 |
0.4480 TRY |
34,691,111.2200 BSW |
0.4620 TRY |
0.4290 TRY |
0.4390 TRY |
0.4390 TRY |
| 2025-04-13 |
0.4931 TRY |
49,906,207.9300 BSW |
0.5450 TRY |
0.4400 TRY |
0.4600 TRY |
0.4550 TRY |
| 2025-04-12 |
0.5329 TRY |
37,452,274.7500 BSW |
0.5420 TRY |
0.5100 TRY |
0.5210 TRY |
0.5450 TRY |
| 2025-04-11 |
0.5395 TRY |
40,915,268.3800 BSW |
0.5430 TRY |
0.5280 TRY |
0.5370 TRY |
0.5400 TRY |
| 2025-04-10 |
0.5409 TRY |
82,281,346.6000 BSW |
0.6200 TRY |
0.5000 TRY |
0.5400 TRY |
0.5420 TRY |
| 2025-04-09 |
0.6061 TRY |
48,450,149.5700 BSW |
0.5520 TRY |
0.5320 TRY |
0.5570 TRY |
0.6190 TRY |
| 2025-04-08 |
0.5876 TRY |
36,103,329.4000 BSW |
0.6280 TRY |
0.5450 TRY |
0.5560 TRY |
0.5560 TRY |
| 2025-04-07 |
0.6191 TRY |
54,106,631.6200 BSW |
0.6280 TRY |
0.5640 TRY |
0.5960 TRY |
0.6330 TRY |
| 2025-04-06 |
0.6381 TRY |
41,460,942.7700 BSW |
0.6500 TRY |
0.6030 TRY |
0.6190 TRY |
0.6250 TRY |
| 2025-04-05 |
0.6803 TRY |
89,065,827.4100 BSW |
0.6760 TRY |
0.6500 TRY |
0.6560 TRY |
0.6520 TRY |
| 2025-04-04 |
0.6866 TRY |
173,299,560.1600 BSW |
0.7050 TRY |
0.6220 TRY |
0.6790 TRY |
0.6750 TRY |
| 2025-04-03 |
0.6971 TRY |
288,017,071.9800 BSW |
1.0610 TRY |
0.5970 TRY |
0.6360 TRY |
0.7300 TRY |
| 2025-04-02 |
1.1550 TRY |
13,090,264.3200 BSW |
1.2240 TRY |
1.0480 TRY |
1.1280 TRY |
1.0500 TRY |
| 2025-04-01 |
1.2421 TRY |
10,137,688.6300 BSW |
1.2310 TRY |
1.1980 TRY |
1.2170 TRY |
1.2280 TRY |
| 2025-03-31 |
1.2579 TRY |
14,086,675.1800 BSW |
1.2980 TRY |
1.2150 TRY |
1.2370 TRY |
1.2320 TRY |
| 2025-03-30 |
1.3200 TRY |
64,288,161.3300 BSW |
1.2340 TRY |
1.2240 TRY |
1.2430 TRY |
1.3100 TRY |
| 2025-03-29 |
1.2365 TRY |
6,167,536.3700 BSW |
1.2920 TRY |
1.1930 TRY |
1.2240 TRY |
1.2220 TRY |
| 2025-03-28 |
1.3017 TRY |
5,598,453.2600 BSW |
1.4050 TRY |
1.2550 TRY |
1.2670 TRY |
1.2860 TRY |
| 2025-03-27 |
1.4103 TRY |
3,439,138.5300 BSW |
1.3990 TRY |
1.3740 TRY |
1.4000 TRY |
1.4160 TRY |
| 2025-03-26 |
1.4384 TRY |
3,558,423.6200 BSW |
1.4560 TRY |
1.3830 TRY |
1.4040 TRY |
1.3960 TRY |
| 2025-03-25 |
1.4566 TRY |
4,387,035.0200 BSW |
1.4780 TRY |
1.4400 TRY |
1.4500 TRY |
1.4530 TRY |
| 2025-03-24 |
1.4597 TRY |
6,029,502.5400 BSW |
1.4360 TRY |
1.4050 TRY |
1.4270 TRY |
1.4720 TRY |
| 2025-03-23 |
1.4619 TRY |
3,325,940.0000 BSW |
1.4740 TRY |
1.4280 TRY |
1.4420 TRY |
1.4300 TRY |
| 2025-03-22 |
1.4694 TRY |
7,417,902.0100 BSW |
1.4380 TRY |
1.4220 TRY |
1.4440 TRY |
1.4690 TRY |
| 2025-03-21 |
1.4336 TRY |
10,991,490.0100 BSW |
1.4160 TRY |
1.3760 TRY |
1.4010 TRY |
1.4460 TRY |
| 2025-03-20 |
1.4375 TRY |
4,851,821.8700 BSW |
1.4590 TRY |
1.3970 TRY |
1.4210 TRY |
1.4180 TRY |
| 2025-03-19 |
1.4414 TRY |
8,620,192.7100 BSW |
1.3960 TRY |
1.3730 TRY |
1.3920 TRY |
1.4560 TRY |
| 2025-03-18 |
1.3926 TRY |
15,089,121.3100 BSW |
1.4230 TRY |
1.3400 TRY |
1.3580 TRY |
1.3930 TRY |
| 2025-03-17 |
1.4202 TRY |
64,051,079.5900 BSW |
1.2470 TRY |
1.2460 TRY |
1.2600 TRY |
1.4370 TRY |