Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.7302 TRY |
518,623.0400 BSW |
1.7480 TRY |
1.7190 TRY |
1.7250 TRY |
1.7290 TRY |
| 2023-09-22 |
1.7361 TRY |
2,709,194.0700 BSW |
1.7580 TRY |
1.7150 TRY |
1.7260 TRY |
1.7440 TRY |
| 2023-09-21 |
1.7198 TRY |
4,300,232.6500 BSW |
1.7050 TRY |
1.6620 TRY |
1.6820 TRY |
1.7560 TRY |
| 2023-09-20 |
1.6914 TRY |
518,711.7800 BSW |
1.6920 TRY |
1.6730 TRY |
1.6820 TRY |
1.6960 TRY |
| 2023-09-19 |
1.6965 TRY |
1,221,201.8900 BSW |
1.6860 TRY |
1.6800 TRY |
1.6800 TRY |
1.6940 TRY |
| 2023-09-18 |
1.6960 TRY |
2,000,032.7700 BSW |
1.6960 TRY |
1.6650 TRY |
1.6890 TRY |
1.6850 TRY |
| 2023-09-17 |
1.7344 TRY |
15,497,360.4900 BSW |
1.7090 TRY |
1.6830 TRY |
1.6960 TRY |
1.6960 TRY |
| 2023-09-16 |
1.7073 TRY |
2,298,858.8900 BSW |
1.7230 TRY |
1.6860 TRY |
1.6970 TRY |
1.7090 TRY |
| 2023-09-15 |
1.6878 TRY |
3,372,093.7800 BSW |
1.6790 TRY |
1.6580 TRY |
1.6720 TRY |
1.7080 TRY |
| 2023-09-14 |
1.6871 TRY |
2,967,071.8000 BSW |
1.7150 TRY |
1.6670 TRY |
1.6810 TRY |
1.6790 TRY |
| 2023-09-13 |
1.7358 TRY |
7,065,360.1000 BSW |
1.7940 TRY |
1.6760 TRY |
1.7000 TRY |
1.7000 TRY |
| 2023-09-12 |
1.8676 TRY |
48,813,385.4500 BSW |
1.5950 TRY |
1.5950 TRY |
1.5990 TRY |
1.7800 TRY |
| 2023-09-11 |
1.6270 TRY |
1,080,739.4000 BSW |
1.6670 TRY |
1.5850 TRY |
1.5940 TRY |
1.5940 TRY |
| 2023-09-10 |
1.6717 TRY |
883,015.2200 BSW |
1.7300 TRY |
1.6450 TRY |
1.6550 TRY |
1.6670 TRY |
| 2023-09-09 |
1.7433 TRY |
2,089,579.1400 BSW |
1.7620 TRY |
1.7230 TRY |
1.7340 TRY |
1.7350 TRY |
| 2023-09-08 |
1.7926 TRY |
6,681,724.6700 BSW |
1.7760 TRY |
1.7320 TRY |
1.7450 TRY |
1.7640 TRY |
| 2023-09-07 |
1.7758 TRY |
18,057,580.0600 BSW |
1.6820 TRY |
1.6670 TRY |
1.6770 TRY |
1.7680 TRY |
| 2023-09-06 |
1.6837 TRY |
1,237,921.9700 BSW |
1.7030 TRY |
1.6440 TRY |
1.6750 TRY |
1.6820 TRY |
| 2023-09-05 |
1.6891 TRY |
1,387,048.4000 BSW |
1.7050 TRY |
1.6660 TRY |
1.6780 TRY |
1.7070 TRY |
| 2023-09-04 |
1.6984 TRY |
2,194,100.3500 BSW |
1.6590 TRY |
1.6590 TRY |
1.6690 TRY |
1.7040 TRY |
| 2023-09-03 |
1.6580 TRY |
1,187,908.4900 BSW |
1.6580 TRY |
1.6440 TRY |
1.6510 TRY |
1.6560 TRY |
| 2023-09-02 |
1.6669 TRY |
2,051,346.4800 BSW |
1.6610 TRY |
1.6400 TRY |
1.6550 TRY |
1.6560 TRY |
| 2023-09-01 |
1.6503 TRY |
1,876,135.5100 BSW |
1.6870 TRY |
1.6270 TRY |
1.6430 TRY |
1.6470 TRY |
| 2023-08-31 |
1.6969 TRY |
841,652.0000 BSW |
1.7320 TRY |
1.6670 TRY |
1.6770 TRY |
1.6780 TRY |
| 2023-08-30 |
1.7262 TRY |
1,715,594.0200 BSW |
1.7420 TRY |
1.7040 TRY |
1.7130 TRY |
1.7300 TRY |
| 2023-08-29 |
1.7241 TRY |
2,558,318.9600 BSW |
1.6960 TRY |
1.6620 TRY |
1.6720 TRY |
1.7340 TRY |
| 2023-08-28 |
1.6937 TRY |
1,425,701.2500 BSW |
1.7440 TRY |
1.6680 TRY |
1.6780 TRY |
1.6930 TRY |
| 2023-08-27 |
1.7445 TRY |
605,936.3900 BSW |
1.7570 TRY |
1.7340 TRY |
1.7390 TRY |
1.7420 TRY |
| 2023-08-26 |
1.7786 TRY |
3,914,742.4300 BSW |
1.7770 TRY |
1.7500 TRY |
1.7550 TRY |
1.7550 TRY |
| 2023-08-25 |
1.7722 TRY |
6,421,588.0000 BSW |
1.7280 TRY |
1.6760 TRY |
1.6850 TRY |
1.7840 TRY |
| 2023-08-24 |
1.7589 TRY |
4,089,235.1400 BSW |
1.8090 TRY |
1.6940 TRY |
1.7140 TRY |
1.7190 TRY |
| 2023-08-23 |
1.8570 TRY |
12,668,523.1800 BSW |
1.8290 TRY |
1.7690 TRY |
1.7920 TRY |
1.8080 TRY |
| 2023-08-22 |
1.8077 TRY |
12,088,056.6500 BSW |
1.7740 TRY |
1.7350 TRY |
1.7420 TRY |
1.8320 TRY |
| 2023-08-21 |
1.7820 TRY |
1,875,997.1600 BSW |
1.8280 TRY |
1.7480 TRY |
1.7560 TRY |
1.7830 TRY |
| 2023-08-20 |
1.8392 TRY |
2,187,785.9200 BSW |
1.8490 TRY |
1.8210 TRY |
1.8290 TRY |
1.8280 TRY |
| 2023-08-19 |
1.8437 TRY |
1,397,839.4600 BSW |
1.8310 TRY |
1.8160 TRY |
1.8280 TRY |
1.8460 TRY |
| 2023-08-18 |
1.8180 TRY |
2,948,717.8700 BSW |
1.8690 TRY |
1.7820 TRY |
1.8050 TRY |
1.8390 TRY |
| 2023-08-17 |
1.9834 TRY |
4,768,346.2200 BSW |
2.0430 TRY |
1.8360 TRY |
1.8990 TRY |
1.8990 TRY |
| 2023-08-16 |
2.1113 TRY |
10,467,706.6500 BSW |
2.2060 TRY |
2.0000 TRY |
2.0450 TRY |
2.0550 TRY |
| 2023-08-15 |
2.4452 TRY |
34,843,672.6000 BSW |
2.3040 TRY |
2.1800 TRY |
2.2260 TRY |
2.2260 TRY |
| 2023-08-14 |
2.2740 TRY |
1,464,849.5100 BSW |
2.2660 TRY |
2.2550 TRY |
2.2650 TRY |
2.2960 TRY |
| 2023-08-13 |
2.2630 TRY |
1,053,756.2200 BSW |
2.2450 TRY |
2.2390 TRY |
2.2430 TRY |
2.2610 TRY |
| 2023-08-12 |
2.2495 TRY |
1,165,179.1600 BSW |
2.2480 TRY |
2.2370 TRY |
2.2450 TRY |
2.2540 TRY |
| 2023-08-11 |
2.2479 TRY |
1,583,963.2100 BSW |
2.2700 TRY |
2.2210 TRY |
2.2430 TRY |
2.2460 TRY |
| 2023-08-10 |
2.2781 TRY |
775,598.2200 BSW |
2.2970 TRY |
2.2630 TRY |
2.2680 TRY |
2.2680 TRY |
| 2023-08-09 |
2.3052 TRY |
1,063,817.7200 BSW |
2.3270 TRY |
2.2820 TRY |
2.2900 TRY |
2.2930 TRY |
| 2023-08-08 |
2.3468 TRY |
9,201,587.5200 BSW |
2.2950 TRY |
2.2920 TRY |
2.2960 TRY |
2.3240 TRY |
| 2023-08-07 |
2.2989 TRY |
1,793,287.5500 BSW |
2.2830 TRY |
2.2560 TRY |
2.2680 TRY |
2.2920 TRY |
| 2023-08-06 |
2.2844 TRY |
920,466.6400 BSW |
2.2490 TRY |
2.2490 TRY |
2.2550 TRY |
2.2890 TRY |
| 2023-08-05 |
2.2486 TRY |
351,834.5200 BSW |
2.2580 TRY |
2.2300 TRY |
2.2390 TRY |
2.2470 TRY |