Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
5.8550 TRY |
762,448.5100 BSW |
6.1000 TRY |
5.7000 TRY |
5.8100 TRY |
5.8000 TRY |
| 2022-07-24 |
6.1060 TRY |
1,041,556.6200 BSW |
6.0200 TRY |
5.9700 TRY |
6.0100 TRY |
6.1200 TRY |
| 2022-07-23 |
6.0689 TRY |
1,394,659.2900 BSW |
6.1800 TRY |
5.8800 TRY |
5.9700 TRY |
6.0400 TRY |
| 2022-07-22 |
6.4622 TRY |
2,561,697.6500 BSW |
6.4400 TRY |
5.9100 TRY |
6.2100 TRY |
6.1700 TRY |
| 2022-07-21 |
6.5370 TRY |
6,653,715.1300 BSW |
6.7000 TRY |
6.1900 TRY |
6.3500 TRY |
6.4300 TRY |
| 2022-07-20 |
7.0048 TRY |
15,122,605.3400 BSW |
5.9700 TRY |
5.8600 TRY |
5.9400 TRY |
6.7400 TRY |
| 2022-07-19 |
5.8623 TRY |
857,755.5200 BSW |
5.7000 TRY |
5.4500 TRY |
5.5700 TRY |
6.0400 TRY |
| 2022-07-18 |
5.6019 TRY |
884,677.8300 BSW |
5.3800 TRY |
5.3600 TRY |
5.3800 TRY |
5.7000 TRY |
| 2022-07-17 |
5.4275 TRY |
687,862.6400 BSW |
5.4400 TRY |
5.2000 TRY |
5.3900 TRY |
5.3900 TRY |
| 2022-07-16 |
5.4070 TRY |
369,311.3300 BSW |
5.4500 TRY |
5.3300 TRY |
5.3600 TRY |
5.4200 TRY |
| 2022-07-15 |
5.4205 TRY |
473,368.2600 BSW |
5.4600 TRY |
5.1200 TRY |
5.3900 TRY |
5.5100 TRY |
| 2022-07-14 |
5.3210 TRY |
382,660.2800 BSW |
5.3300 TRY |
5.0300 TRY |
5.2400 TRY |
5.4300 TRY |
| 2022-07-13 |
5.2478 TRY |
495,754.7700 BSW |
5.2000 TRY |
5.0400 TRY |
5.1400 TRY |
5.3300 TRY |
| 2022-07-12 |
5.2701 TRY |
383,162.1500 BSW |
5.2700 TRY |
5.1700 TRY |
5.2300 TRY |
5.2100 TRY |
| 2022-07-11 |
5.4581 TRY |
358,419.0200 BSW |
5.6000 TRY |
5.2700 TRY |
5.3000 TRY |
5.3000 TRY |
| 2022-07-10 |
5.6371 TRY |
431,660.7400 BSW |
5.7700 TRY |
5.4600 TRY |
5.5200 TRY |
5.5900 TRY |
| 2022-07-09 |
5.7314 TRY |
867,557.7500 BSW |
5.6600 TRY |
5.6400 TRY |
5.6600 TRY |
5.7600 TRY |
| 2022-07-08 |
5.7184 TRY |
729,495.5000 BSW |
5.8100 TRY |
5.6200 TRY |
5.6900 TRY |
5.6900 TRY |
| 2022-07-07 |
5.8128 TRY |
467,503.4300 BSW |
5.7800 TRY |
5.6600 TRY |
5.7000 TRY |
5.8000 TRY |
| 2022-07-06 |
5.6199 TRY |
392,457.2200 BSW |
5.4800 TRY |
5.4300 TRY |
5.4600 TRY |
5.7500 TRY |
| 2022-07-05 |
5.4739 TRY |
375,990.2600 BSW |
5.6500 TRY |
5.2400 TRY |
5.3900 TRY |
5.4800 TRY |
| 2022-07-04 |
5.4627 TRY |
534,260.8800 BSW |
5.2800 TRY |
5.2300 TRY |
5.2800 TRY |
5.6200 TRY |
| 2022-07-03 |
5.2706 TRY |
345,320.4900 BSW |
5.2600 TRY |
5.0700 TRY |
5.1600 TRY |
5.3000 TRY |
| 2022-07-02 |
5.2128 TRY |
333,642.7900 BSW |
5.2100 TRY |
5.1100 TRY |
5.1300 TRY |
5.2700 TRY |
| 2022-07-01 |
5.2336 TRY |
356,054.6800 BSW |
5.2500 TRY |
5.1300 TRY |
5.1600 TRY |
5.2400 TRY |
| 2022-06-30 |
5.1517 TRY |
277,050.1500 BSW |
5.3200 TRY |
4.9500 TRY |
5.0200 TRY |
5.1400 TRY |
| 2022-06-29 |
5.3696 TRY |
413,802.4800 BSW |
5.4900 TRY |
5.2700 TRY |
5.3300 TRY |
5.3200 TRY |
| 2022-06-28 |
5.7238 TRY |
589,950.5500 BSW |
5.8000 TRY |
5.4800 TRY |
5.5400 TRY |
5.4800 TRY |
| 2022-06-27 |
5.8261 TRY |
631,350.5300 BSW |
5.8100 TRY |
5.5600 TRY |
5.7200 TRY |
5.7900 TRY |
| 2022-06-26 |
6.0983 TRY |
950,638.9100 BSW |
6.0200 TRY |
5.6000 TRY |
5.8900 TRY |
5.8100 TRY |
| 2022-06-25 |
5.9389 TRY |
499,794.5600 BSW |
5.9300 TRY |
5.7600 TRY |
5.8900 TRY |
6.0200 TRY |
| 2022-06-24 |
5.9357 TRY |
752,518.8700 BSW |
5.8400 TRY |
5.5000 TRY |
5.8800 TRY |
6.0400 TRY |
| 2022-06-23 |
5.7803 TRY |
546,414.3300 BSW |
5.6000 TRY |
5.5900 TRY |
5.6700 TRY |
5.8600 TRY |
| 2022-06-22 |
5.6576 TRY |
883,075.3100 BSW |
5.8400 TRY |
5.5200 TRY |
5.5700 TRY |
5.6400 TRY |
| 2022-06-21 |
5.8831 TRY |
1,379,490.7000 BSW |
5.6200 TRY |
5.5500 TRY |
5.6200 TRY |
5.8000 TRY |
| 2022-06-20 |
5.6423 TRY |
1,050,086.1500 BSW |
5.7700 TRY |
5.5000 TRY |
5.5800 TRY |
5.5700 TRY |
| 2022-06-19 |
5.5291 TRY |
520,678.1100 BSW |
5.4200 TRY |
5.2100 TRY |
5.3000 TRY |
5.7600 TRY |
| 2022-06-18 |
5.5335 TRY |
468,430.5200 BSW |
5.9700 TRY |
5.1800 TRY |
5.3000 TRY |
5.4500 TRY |
| 2022-06-17 |
5.9673 TRY |
323,969.9700 BSW |
5.9000 TRY |
5.8700 TRY |
5.9500 TRY |
5.9800 TRY |
| 2022-06-16 |
6.1075 TRY |
758,060.9900 BSW |
6.3800 TRY |
5.8200 TRY |
5.9000 TRY |
5.8800 TRY |
| 2022-06-15 |
5.9864 TRY |
863,760.2100 BSW |
6.1800 TRY |
5.6200 TRY |
5.7500 TRY |
6.3800 TRY |
| 2022-06-14 |
6.2019 TRY |
964,505.9100 BSW |
6.2700 TRY |
5.8100 TRY |
6.0200 TRY |
6.2100 TRY |
| 2022-06-13 |
6.2994 TRY |
1,261,966.4500 BSW |
6.8300 TRY |
5.8500 TRY |
6.0700 TRY |
6.2200 TRY |
| 2022-06-12 |
6.9565 TRY |
686,817.7400 BSW |
7.3500 TRY |
6.6500 TRY |
6.7700 TRY |
6.9200 TRY |
| 2022-06-11 |
7.6536 TRY |
581,289.2100 BSW |
8.1200 TRY |
7.2100 TRY |
7.4200 TRY |
7.3700 TRY |
| 2022-06-10 |
8.3912 TRY |
502,807.3600 BSW |
8.5900 TRY |
8.0500 TRY |
8.1400 TRY |
8.1200 TRY |
| 2022-06-09 |
8.5908 TRY |
461,062.0100 BSW |
8.7300 TRY |
8.1900 TRY |
8.4500 TRY |
8.5700 TRY |
| 2022-06-08 |
8.8180 TRY |
812,084.2000 BSW |
8.7800 TRY |
8.1600 TRY |
8.7200 TRY |
8.7600 TRY |
| 2022-06-07 |
8.7473 TRY |
901,112.6300 BSW |
9.2200 TRY |
8.5100 TRY |
8.5900 TRY |
8.7900 TRY |
| 2022-06-06 |
9.3195 TRY |
517,252.6400 BSW |
9.1700 TRY |
9.1500 TRY |
9.2200 TRY |
9.2000 TRY |