Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
3.5237 TRY |
3,224,170.9800 BSW |
3.5400 TRY |
3.4000 TRY |
3.4700 TRY |
3.4700 TRY |
| 2023-04-25 |
3.5452 TRY |
5,522,905.4300 BSW |
3.5200 TRY |
3.3700 TRY |
3.4000 TRY |
3.5400 TRY |
| 2023-04-24 |
3.5536 TRY |
1,482,649.9400 BSW |
3.6500 TRY |
3.5000 TRY |
3.5200 TRY |
3.5200 TRY |
| 2023-04-23 |
3.6888 TRY |
1,169,853.3300 BSW |
3.7400 TRY |
3.6300 TRY |
3.6500 TRY |
3.6600 TRY |
| 2023-04-22 |
3.7206 TRY |
1,576,088.2500 BSW |
3.6900 TRY |
3.6800 TRY |
3.7000 TRY |
3.7400 TRY |
| 2023-04-21 |
3.7331 TRY |
2,646,531.5900 BSW |
3.7400 TRY |
3.6400 TRY |
3.6800 TRY |
3.6900 TRY |
| 2023-04-20 |
3.9403 TRY |
18,736,840.5300 BSW |
3.8000 TRY |
3.7100 TRY |
3.7600 TRY |
3.7600 TRY |
| 2023-04-19 |
3.8174 TRY |
2,351,979.9200 BSW |
3.9100 TRY |
3.7300 TRY |
3.7800 TRY |
3.7900 TRY |
| 2023-04-18 |
3.8870 TRY |
2,110,453.9300 BSW |
3.8500 TRY |
3.8200 TRY |
3.8400 TRY |
3.9000 TRY |
| 2023-04-17 |
3.8283 TRY |
1,794,503.4500 BSW |
3.8800 TRY |
3.8000 TRY |
3.8100 TRY |
3.8400 TRY |
| 2023-04-16 |
3.8843 TRY |
1,815,661.2800 BSW |
3.8400 TRY |
3.7900 TRY |
3.8100 TRY |
3.9100 TRY |
| 2023-04-15 |
3.8183 TRY |
1,422,739.6500 BSW |
3.7700 TRY |
3.7400 TRY |
3.7700 TRY |
3.8600 TRY |
| 2023-04-14 |
3.7618 TRY |
2,213,665.3500 BSW |
3.7300 TRY |
3.7200 TRY |
3.7400 TRY |
3.7900 TRY |
| 2023-04-13 |
3.6945 TRY |
1,886,252.6400 BSW |
3.6400 TRY |
3.6200 TRY |
3.6500 TRY |
3.7300 TRY |
| 2023-04-12 |
3.6535 TRY |
1,855,331.7600 BSW |
3.7500 TRY |
3.5600 TRY |
3.6300 TRY |
3.6500 TRY |
| 2023-04-11 |
3.7715 TRY |
3,805,557.0600 BSW |
3.7500 TRY |
3.7200 TRY |
3.7500 TRY |
3.7400 TRY |
| 2023-04-10 |
3.8225 TRY |
4,630,117.2600 BSW |
3.8300 TRY |
3.7100 TRY |
3.7600 TRY |
3.7600 TRY |
| 2023-04-09 |
3.8123 TRY |
20,971,440.1500 BSW |
3.7300 TRY |
3.5400 TRY |
3.6700 TRY |
3.7900 TRY |
| 2023-04-08 |
3.8594 TRY |
18,869,686.5700 BSW |
3.6300 TRY |
3.5900 TRY |
3.6300 TRY |
3.7200 TRY |
| 2023-04-07 |
3.6113 TRY |
1,118,914.6000 BSW |
3.6300 TRY |
3.5800 TRY |
3.5900 TRY |
3.6300 TRY |
| 2023-04-06 |
3.6429 TRY |
2,580,592.5700 BSW |
3.6900 TRY |
3.5700 TRY |
3.6100 TRY |
3.6400 TRY |
| 2023-04-05 |
3.7751 TRY |
10,423,746.3800 BSW |
3.5700 TRY |
3.5600 TRY |
3.6000 TRY |
3.6800 TRY |
| 2023-04-04 |
3.5743 TRY |
1,205,499.8400 BSW |
3.5400 TRY |
3.5200 TRY |
3.5500 TRY |
3.5600 TRY |
| 2023-04-03 |
3.5442 TRY |
528,236.2600 BSW |
3.5700 TRY |
3.4900 TRY |
3.5300 TRY |
3.5500 TRY |
| 2023-04-02 |
3.6059 TRY |
1,039,001.8600 BSW |
3.6400 TRY |
3.5300 TRY |
3.5700 TRY |
3.5700 TRY |
| 2023-04-01 |
3.6380 TRY |
644,516.6000 BSW |
3.6600 TRY |
3.6000 TRY |
3.6300 TRY |
3.6400 TRY |
| 2023-03-31 |
3.6125 TRY |
1,045,293.3400 BSW |
3.5900 TRY |
3.5200 TRY |
3.5500 TRY |
3.6500 TRY |
| 2023-03-30 |
3.6014 TRY |
1,187,983.0100 BSW |
3.6400 TRY |
3.5400 TRY |
3.5600 TRY |
3.5700 TRY |
| 2023-03-29 |
3.6153 TRY |
932,427.2300 BSW |
3.5400 TRY |
3.5400 TRY |
3.5600 TRY |
3.6500 TRY |
| 2023-03-28 |
3.5016 TRY |
454,957.2900 BSW |
3.5100 TRY |
3.4600 TRY |
3.4800 TRY |
3.5400 TRY |
| 2023-03-27 |
3.5525 TRY |
668,769.9600 BSW |
3.6300 TRY |
3.4700 TRY |
3.5000 TRY |
3.5100 TRY |
| 2023-03-26 |
3.6105 TRY |
2,092,276.4900 BSW |
3.5400 TRY |
3.5400 TRY |
3.5400 TRY |
3.6500 TRY |
| 2023-03-25 |
3.5836 TRY |
3,589,895.8400 BSW |
3.5200 TRY |
3.4600 TRY |
3.4700 TRY |
3.5400 TRY |
| 2023-03-24 |
3.6051 TRY |
1,068,074.6700 BSW |
3.6600 TRY |
3.4900 TRY |
3.5300 TRY |
3.5200 TRY |
| 2023-03-23 |
3.6274 TRY |
525,095.0700 BSW |
3.6100 TRY |
3.5800 TRY |
3.6000 TRY |
3.6700 TRY |
| 2023-03-22 |
3.6856 TRY |
1,738,318.1600 BSW |
3.7900 TRY |
3.5100 TRY |
3.5900 TRY |
3.5900 TRY |
| 2023-03-21 |
3.8417 TRY |
3,429,831.2300 BSW |
3.8800 TRY |
3.7200 TRY |
3.7900 TRY |
3.7900 TRY |
| 2023-03-20 |
3.9210 TRY |
13,522,522.7800 BSW |
3.7300 TRY |
3.6400 TRY |
3.6600 TRY |
3.9000 TRY |
| 2023-03-19 |
3.7594 TRY |
974,120.6900 BSW |
3.7600 TRY |
3.7100 TRY |
3.7300 TRY |
3.7600 TRY |
| 2023-03-18 |
3.7513 TRY |
1,538,027.0200 BSW |
3.7400 TRY |
3.6900 TRY |
3.7200 TRY |
3.7400 TRY |
| 2023-03-17 |
3.6903 TRY |
986,631.4200 BSW |
3.6400 TRY |
3.6100 TRY |
3.6400 TRY |
3.7300 TRY |
| 2023-03-16 |
3.5885 TRY |
522,217.9900 BSW |
3.5400 TRY |
3.5000 TRY |
3.5400 TRY |
3.6400 TRY |
| 2023-03-15 |
3.5917 TRY |
763,018.4900 BSW |
3.7300 TRY |
3.4800 TRY |
3.5200 TRY |
3.5200 TRY |
| 2023-03-14 |
3.7620 TRY |
1,871,984.6600 BSW |
3.6500 TRY |
3.6000 TRY |
3.6300 TRY |
3.7100 TRY |
| 2023-03-13 |
3.6015 TRY |
1,530,971.7300 BSW |
3.5200 TRY |
3.4500 TRY |
3.5100 TRY |
3.6400 TRY |
| 2023-03-12 |
3.4152 TRY |
765,799.7300 BSW |
3.3700 TRY |
3.3300 TRY |
3.3600 TRY |
3.4900 TRY |
| 2023-03-11 |
3.3567 TRY |
554,510.5100 BSW |
3.4700 TRY |
3.2900 TRY |
3.3200 TRY |
3.3700 TRY |
| 2023-03-10 |
3.4105 TRY |
524,217.1300 BSW |
3.4900 TRY |
3.3100 TRY |
3.3700 TRY |
3.4600 TRY |
| 2023-03-09 |
3.5821 TRY |
484,512.1700 BSW |
3.6600 TRY |
3.4600 TRY |
3.5000 TRY |
3.5000 TRY |
| 2023-03-08 |
3.7039 TRY |
386,151.9300 BSW |
3.8000 TRY |
3.6200 TRY |
3.6600 TRY |
3.6600 TRY |