Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
3.8132 TRY |
778,116.4100 BSW |
3.8300 TRY |
3.7300 TRY |
3.7600 TRY |
3.7700 TRY |
| 2023-03-06 |
3.8583 TRY |
1,017,160.3100 BSW |
3.9600 TRY |
3.7500 TRY |
3.8300 TRY |
3.8400 TRY |
| 2023-03-05 |
4.0913 TRY |
4,577,915.8300 BSW |
3.9500 TRY |
3.9400 TRY |
3.9500 TRY |
3.9600 TRY |
| 2023-03-04 |
4.0090 TRY |
1,841,295.1400 BSW |
3.9300 TRY |
3.7400 TRY |
3.8800 TRY |
3.9300 TRY |
| 2023-03-03 |
3.9445 TRY |
689,485.1900 BSW |
4.1100 TRY |
3.8900 TRY |
3.9100 TRY |
3.9300 TRY |
| 2023-03-02 |
4.1108 TRY |
940,659.8900 BSW |
4.2900 TRY |
4.0100 TRY |
4.0700 TRY |
4.1000 TRY |
| 2023-03-01 |
4.2845 TRY |
3,096,898.4500 BSW |
4.0600 TRY |
4.0400 TRY |
4.0500 TRY |
4.2800 TRY |
| 2023-02-28 |
4.1537 TRY |
569,016.9400 BSW |
4.2200 TRY |
4.0600 TRY |
4.0900 TRY |
4.0900 TRY |
| 2023-02-27 |
4.2905 TRY |
436,031.7900 BSW |
4.3600 TRY |
4.1700 TRY |
4.2200 TRY |
4.2200 TRY |
| 2023-02-26 |
4.3794 TRY |
1,253,934.4600 BSW |
4.2900 TRY |
4.2600 TRY |
4.2800 TRY |
4.3700 TRY |
| 2023-02-25 |
4.2564 TRY |
1,006,069.8200 BSW |
4.3300 TRY |
4.1800 TRY |
4.2400 TRY |
4.2800 TRY |
| 2023-02-24 |
4.6478 TRY |
10,903,734.9500 BSW |
4.6000 TRY |
4.2700 TRY |
4.3400 TRY |
4.3400 TRY |
| 2023-02-23 |
4.5936 TRY |
4,907,801.2800 BSW |
4.4200 TRY |
4.3200 TRY |
4.4000 TRY |
4.6100 TRY |
| 2023-02-22 |
4.3814 TRY |
1,077,843.2600 BSW |
4.5200 TRY |
4.2300 TRY |
4.3100 TRY |
4.4200 TRY |
| 2023-02-21 |
4.5756 TRY |
2,155,534.2100 BSW |
4.5800 TRY |
4.3700 TRY |
4.4700 TRY |
4.4900 TRY |
| 2023-02-20 |
4.6336 TRY |
10,312,472.6900 BSW |
4.3100 TRY |
4.2000 TRY |
4.2900 TRY |
4.5700 TRY |
| 2023-02-19 |
4.2746 TRY |
2,171,223.4400 BSW |
4.1900 TRY |
4.1700 TRY |
4.1900 TRY |
4.3200 TRY |
| 2023-02-18 |
4.1975 TRY |
1,803,456.1300 BSW |
4.1700 TRY |
4.1500 TRY |
4.1800 TRY |
4.2100 TRY |
| 2023-02-17 |
4.1433 TRY |
1,384,852.5100 BSW |
4.0000 TRY |
4.0000 TRY |
4.1000 TRY |
4.1800 TRY |
| 2023-02-16 |
4.1567 TRY |
3,116,707.6100 BSW |
4.1100 TRY |
4.0600 TRY |
4.0900 TRY |
4.0700 TRY |
| 2023-02-15 |
3.9886 TRY |
2,476,741.6500 BSW |
3.9100 TRY |
3.8700 TRY |
3.8900 TRY |
4.1100 TRY |
| 2023-02-14 |
3.9142 TRY |
2,470,795.8900 BSW |
3.9200 TRY |
3.7100 TRY |
3.8900 TRY |
3.9300 TRY |
| 2023-02-13 |
3.9743 TRY |
1,862,105.7500 BSW |
4.2000 TRY |
3.7100 TRY |
3.8800 TRY |
3.9300 TRY |
| 2023-02-12 |
4.2142 TRY |
1,381,919.1500 BSW |
4.1800 TRY |
4.1400 TRY |
4.1600 TRY |
4.1600 TRY |
| 2023-02-11 |
4.1818 TRY |
1,338,120.8600 BSW |
4.2000 TRY |
4.1200 TRY |
4.1500 TRY |
4.1700 TRY |
| 2023-02-10 |
4.2184 TRY |
4,510,187.1000 BSW |
4.0500 TRY |
3.9900 TRY |
4.0200 TRY |
4.2300 TRY |
| 2023-02-09 |
4.1433 TRY |
830,509.4900 BSW |
4.2400 TRY |
3.9600 TRY |
4.0500 TRY |
4.0700 TRY |
| 2023-02-08 |
4.2657 TRY |
1,391,937.8900 BSW |
4.3500 TRY |
4.1600 TRY |
4.2200 TRY |
4.2400 TRY |
| 2023-02-07 |
4.2793 TRY |
1,481,029.2400 BSW |
4.1000 TRY |
4.1000 TRY |
4.1200 TRY |
4.3600 TRY |
| 2023-02-06 |
4.0935 TRY |
1,368,193.2100 BSW |
4.1200 TRY |
4.0100 TRY |
4.0600 TRY |
4.1200 TRY |
| 2023-02-05 |
4.2934 TRY |
5,180,700.9000 BSW |
4.2800 TRY |
4.0700 TRY |
4.1200 TRY |
4.1000 TRY |
| 2023-02-04 |
4.2560 TRY |
3,041,530.6900 BSW |
4.1300 TRY |
4.0700 TRY |
4.0900 TRY |
4.2600 TRY |
| 2023-02-03 |
4.1051 TRY |
1,132,987.4600 BSW |
4.0700 TRY |
4.0100 TRY |
4.0400 TRY |
4.1500 TRY |
| 2023-02-02 |
4.0849 TRY |
1,689,562.0100 BSW |
4.0600 TRY |
4.0000 TRY |
4.0600 TRY |
4.0600 TRY |
| 2023-02-01 |
3.9512 TRY |
1,177,298.3900 BSW |
3.9900 TRY |
3.8400 TRY |
3.8600 TRY |
4.0300 TRY |
| 2023-01-31 |
3.9632 TRY |
1,131,169.8400 BSW |
3.8700 TRY |
3.8300 TRY |
3.8700 TRY |
4.0000 TRY |
| 2023-01-30 |
3.9939 TRY |
2,341,455.5100 BSW |
4.2700 TRY |
3.7700 TRY |
3.8600 TRY |
3.8700 TRY |
| 2023-01-29 |
4.2338 TRY |
1,805,333.3000 BSW |
4.0900 TRY |
4.0800 TRY |
4.0900 TRY |
4.2700 TRY |
| 2023-01-28 |
4.1320 TRY |
1,481,025.4300 BSW |
4.2000 TRY |
4.0700 TRY |
4.0900 TRY |
4.0800 TRY |
| 2023-01-27 |
4.1901 TRY |
6,940,528.4600 BSW |
4.0600 TRY |
3.9700 TRY |
4.0000 TRY |
4.2000 TRY |
| 2023-01-26 |
4.0679 TRY |
2,882,110.9400 BSW |
4.0200 TRY |
3.9300 TRY |
3.9800 TRY |
4.0500 TRY |
| 2023-01-25 |
3.9188 TRY |
1,662,852.8100 BSW |
3.8600 TRY |
3.7900 TRY |
3.8300 TRY |
4.0100 TRY |
| 2023-01-24 |
3.9968 TRY |
3,080,285.6400 BSW |
3.9600 TRY |
3.7600 TRY |
3.8600 TRY |
3.8600 TRY |
| 2023-01-23 |
3.9860 TRY |
8,010,916.9400 BSW |
3.7700 TRY |
3.7500 TRY |
3.7700 TRY |
3.9600 TRY |
| 2023-01-22 |
3.7536 TRY |
1,321,100.3200 BSW |
3.7500 TRY |
3.6400 TRY |
3.7000 TRY |
3.7300 TRY |
| 2023-01-21 |
3.8087 TRY |
1,427,021.8000 BSW |
3.8000 TRY |
3.7400 TRY |
3.7800 TRY |
3.7500 TRY |
| 2023-01-20 |
3.6726 TRY |
1,451,633.1900 BSW |
3.6700 TRY |
3.5500 TRY |
3.5900 TRY |
3.8100 TRY |
| 2023-01-19 |
3.6296 TRY |
3,478,765.7500 BSW |
3.6800 TRY |
3.3900 TRY |
3.5600 TRY |
3.6600 TRY |
| 2023-01-18 |
3.6775 TRY |
2,003,211.6500 BSW |
3.7800 TRY |
3.4400 TRY |
3.5400 TRY |
3.6100 TRY |
| 2023-01-17 |
3.8267 TRY |
6,790,218.8600 BSW |
3.6800 TRY |
3.6000 TRY |
3.6500 TRY |
3.8300 TRY |