Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
2.3523 TRY |
21,261,161.6400 BSW |
2.2290 TRY |
2.1610 TRY |
2.1750 TRY |
2.3490 TRY |
| 2023-11-11 |
2.2009 TRY |
2,841,036.1600 BSW |
2.2000 TRY |
2.1440 TRY |
2.1620 TRY |
2.2180 TRY |
| 2023-11-10 |
2.1554 TRY |
3,601,849.3600 BSW |
2.1500 TRY |
2.0820 TRY |
2.1200 TRY |
2.2030 TRY |
| 2023-11-09 |
2.1808 TRY |
6,384,433.8100 BSW |
2.2200 TRY |
2.0430 TRY |
2.0890 TRY |
2.1170 TRY |
| 2023-11-08 |
2.2243 TRY |
2,065,130.3800 BSW |
2.2000 TRY |
2.1950 TRY |
2.2000 TRY |
2.2220 TRY |
| 2023-11-07 |
2.2164 TRY |
4,570,301.6400 BSW |
2.3380 TRY |
2.1350 TRY |
2.1950 TRY |
2.1870 TRY |
| 2023-11-06 |
2.3452 TRY |
9,284,917.8700 BSW |
2.4430 TRY |
2.2500 TRY |
2.2800 TRY |
2.3300 TRY |
| 2023-11-05 |
2.3708 TRY |
37,009,855.6600 BSW |
2.1290 TRY |
2.0890 TRY |
2.1340 TRY |
2.4140 TRY |
| 2023-11-04 |
2.0970 TRY |
13,944,692.7100 BSW |
1.9510 TRY |
1.9110 TRY |
1.9510 TRY |
2.1100 TRY |
| 2023-11-03 |
1.9539 TRY |
5,671,549.1900 BSW |
2.0400 TRY |
1.8500 TRY |
1.9110 TRY |
1.9530 TRY |
| 2023-11-02 |
2.0470 TRY |
19,810,720.8000 BSW |
1.9410 TRY |
1.9360 TRY |
1.9770 TRY |
2.0450 TRY |
| 2023-11-01 |
1.9019 TRY |
2,255,551.5100 BSW |
1.8860 TRY |
1.8560 TRY |
1.8740 TRY |
1.9370 TRY |
| 2023-10-31 |
1.8947 TRY |
2,626,373.0800 BSW |
1.9310 TRY |
1.8500 TRY |
1.8810 TRY |
1.8910 TRY |
| 2023-10-30 |
1.9152 TRY |
2,985,049.2200 BSW |
1.9110 TRY |
1.8810 TRY |
1.8900 TRY |
1.9240 TRY |
| 2023-10-29 |
1.9044 TRY |
3,905,009.1900 BSW |
1.9060 TRY |
1.8320 TRY |
1.8990 TRY |
1.9140 TRY |
| 2023-10-28 |
1.8774 TRY |
4,162,876.0000 BSW |
1.8610 TRY |
1.8510 TRY |
1.8630 TRY |
1.9000 TRY |
| 2023-10-27 |
1.8940 TRY |
17,439,879.0400 BSW |
1.8160 TRY |
1.8080 TRY |
1.8200 TRY |
1.8560 TRY |
| 2023-10-26 |
1.8252 TRY |
2,704,667.9000 BSW |
1.8190 TRY |
1.7850 TRY |
1.8080 TRY |
1.8170 TRY |
| 2023-10-25 |
1.8223 TRY |
2,240,155.7700 BSW |
1.8090 TRY |
1.7860 TRY |
1.7990 TRY |
1.8120 TRY |
| 2023-10-24 |
1.8084 TRY |
3,437,251.4800 BSW |
1.7970 TRY |
1.7750 TRY |
1.7970 TRY |
1.8170 TRY |
| 2023-10-23 |
1.7513 TRY |
1,129,699.3100 BSW |
1.7260 TRY |
1.7260 TRY |
1.7360 TRY |
1.7920 TRY |
| 2023-10-22 |
1.7213 TRY |
965,223.4900 BSW |
1.7270 TRY |
1.7070 TRY |
1.7160 TRY |
1.7160 TRY |
| 2023-10-21 |
1.7154 TRY |
1,139,361.3500 BSW |
1.7040 TRY |
1.6860 TRY |
1.6960 TRY |
1.7260 TRY |
| 2023-10-20 |
1.6949 TRY |
1,235,152.9100 BSW |
1.6640 TRY |
1.6590 TRY |
1.6650 TRY |
1.7000 TRY |
| 2023-10-19 |
1.6643 TRY |
986,482.5900 BSW |
1.6850 TRY |
1.6500 TRY |
1.6600 TRY |
1.6600 TRY |
| 2023-10-18 |
1.7154 TRY |
874,912.4200 BSW |
1.7410 TRY |
1.6300 TRY |
1.6840 TRY |
1.6920 TRY |
| 2023-10-17 |
1.8095 TRY |
7,924,011.2100 BSW |
1.7770 TRY |
1.7200 TRY |
1.7380 TRY |
1.7350 TRY |
| 2023-10-16 |
1.7770 TRY |
4,270,552.9900 BSW |
1.7020 TRY |
1.6960 TRY |
1.6960 TRY |
1.7820 TRY |
| 2023-10-15 |
1.7054 TRY |
2,014,237.5400 BSW |
1.7030 TRY |
1.6870 TRY |
1.6950 TRY |
1.7070 TRY |
| 2023-10-14 |
1.7214 TRY |
12,063,977.8100 BSW |
1.6760 TRY |
1.6630 TRY |
1.6650 TRY |
1.7060 TRY |
| 2023-10-13 |
1.6602 TRY |
1,221,926.0200 BSW |
1.6340 TRY |
1.6310 TRY |
1.6340 TRY |
1.6630 TRY |
| 2023-10-12 |
1.6413 TRY |
819,377.1000 BSW |
1.6690 TRY |
1.6270 TRY |
1.6350 TRY |
1.6370 TRY |
| 2023-10-11 |
1.6620 TRY |
411,908.4100 BSW |
1.6920 TRY |
1.6470 TRY |
1.6550 TRY |
1.6680 TRY |
| 2023-10-10 |
1.7005 TRY |
465,340.2700 BSW |
1.6860 TRY |
1.6840 TRY |
1.6880 TRY |
1.6890 TRY |
| 2023-10-09 |
1.7237 TRY |
557,476.8200 BSW |
1.7580 TRY |
1.6770 TRY |
1.6880 TRY |
1.6910 TRY |
| 2023-10-08 |
1.7575 TRY |
1,403,981.3300 BSW |
1.7600 TRY |
1.7430 TRY |
1.7490 TRY |
1.7590 TRY |
| 2023-10-07 |
1.7631 TRY |
625,059.9400 BSW |
1.7790 TRY |
1.7550 TRY |
1.7610 TRY |
1.7620 TRY |
| 2023-10-06 |
1.7596 TRY |
1,244,019.3400 BSW |
1.7490 TRY |
1.7420 TRY |
1.7500 TRY |
1.7690 TRY |
| 2023-10-05 |
1.7631 TRY |
521,977.3200 BSW |
1.7870 TRY |
1.7340 TRY |
1.7410 TRY |
1.7540 TRY |
| 2023-10-04 |
1.7725 TRY |
874,428.9400 BSW |
1.7950 TRY |
1.7550 TRY |
1.7670 TRY |
1.7900 TRY |
| 2023-10-03 |
1.8126 TRY |
873,784.9300 BSW |
1.8360 TRY |
1.7860 TRY |
1.7970 TRY |
1.8090 TRY |
| 2023-10-02 |
1.8721 TRY |
1,186,792.9800 BSW |
1.8780 TRY |
1.8250 TRY |
1.8330 TRY |
1.8320 TRY |
| 2023-10-01 |
1.8651 TRY |
2,147,228.7500 BSW |
1.8490 TRY |
1.8450 TRY |
1.8550 TRY |
1.8790 TRY |
| 2023-09-30 |
1.8639 TRY |
1,861,142.2100 BSW |
1.8560 TRY |
1.8430 TRY |
1.8510 TRY |
1.8510 TRY |
| 2023-09-29 |
1.8466 TRY |
2,971,084.1000 BSW |
1.8550 TRY |
1.8200 TRY |
1.8270 TRY |
1.8550 TRY |
| 2023-09-28 |
1.8710 TRY |
5,108,681.9900 BSW |
1.9110 TRY |
1.8200 TRY |
1.8370 TRY |
1.8560 TRY |
| 2023-09-27 |
1.9048 TRY |
32,756,420.8700 BSW |
1.8110 TRY |
1.7960 TRY |
1.8110 TRY |
1.9370 TRY |
| 2023-09-26 |
1.7910 TRY |
22,403,499.6400 BSW |
1.7230 TRY |
1.7150 TRY |
1.7250 TRY |
1.7990 TRY |
| 2023-09-25 |
1.7235 TRY |
792,519.8100 BSW |
1.7170 TRY |
1.7100 TRY |
1.7150 TRY |
1.7280 TRY |
| 2023-09-24 |
1.7223 TRY |
631,440.5900 BSW |
1.7250 TRY |
1.7090 TRY |
1.7140 TRY |
1.7250 TRY |