Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
0.0044 ETH |
136,498.0000 BQX |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-05-03 |
0.0048 ETH |
217,377.0000 BQX |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2018-05-02 |
0.0052 ETH |
136,629.0000 BQX |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-05-01 |
0.0053 ETH |
131,756.0000 BQX |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-30 |
0.0055 ETH |
170,095.0000 BQX |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-04-29 |
0.0053 ETH |
178,183.0000 BQX |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-04-28 |
0.0051 ETH |
167,670.0000 BQX |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-04-27 |
0.0052 ETH |
154,263.0000 BQX |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-04-26 |
0.0053 ETH |
115,830.0000 BQX |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-04-25 |
0.0051 ETH |
231,039.0000 BQX |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-04-24 |
0.0052 ETH |
334,732.0000 BQX |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-04-23 |
0.0051 ETH |
293,095.0000 BQX |
0.0048 ETH |
0.0047 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-04-22 |
0.0048 ETH |
144,923.0000 BQX |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-21 |
0.0049 ETH |
162,851.0000 BQX |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-04-20 |
0.0053 ETH |
168,907.0000 BQX |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-04-19 |
0.0053 ETH |
251,774.0000 BQX |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-18 |
0.0050 ETH |
97,251.0000 BQX |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-04-17 |
0.0049 ETH |
114,271.0000 BQX |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-04-16 |
0.0049 ETH |
112,944.0000 BQX |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-04-15 |
0.0050 ETH |
91,105.0000 BQX |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-04-14 |
0.0051 ETH |
190,057.0000 BQX |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-04-13 |
0.0048 ETH |
178,178.0000 BQX |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-04-12 |
0.0049 ETH |
174,278.0000 BQX |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-04-11 |
0.0048 ETH |
103,595.0000 BQX |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-10 |
0.0048 ETH |
80,308.0000 BQX |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-09 |
0.0049 ETH |
86,694.0000 BQX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-04-08 |
0.0050 ETH |
56,118.0000 BQX |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-04-07 |
0.0050 ETH |
75,291.0000 BQX |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-04-06 |
0.0051 ETH |
105,327.0000 BQX |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-04-05 |
0.0051 ETH |
151,482.0000 BQX |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-04-04 |
0.0051 ETH |
158,547.0000 BQX |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-04-03 |
0.0054 ETH |
145,662.0000 BQX |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-04-02 |
0.0052 ETH |
93,777.0000 BQX |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-04-01 |
0.0051 ETH |
170,790.0000 BQX |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-31 |
0.0053 ETH |
115,751.0000 BQX |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-30 |
0.0054 ETH |
191,311.0000 BQX |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-03-29 |
0.0056 ETH |
258,715.0000 BQX |
0.0059 ETH |
0.0053 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-03-28 |
0.0060 ETH |
193,802.0000 BQX |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-03-27 |
0.0062 ETH |
179,361.0000 BQX |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-03-26 |
0.0062 ETH |
388,281.0000 BQX |
0.0063 ETH |
0.0058 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-03-25 |
0.0061 ETH |
519,049.0000 BQX |
0.0052 ETH |
0.0051 ETH |
0.0072 ETH |
0.0062 ETH |
| 2018-03-24 |
0.0053 ETH |
237,766.0000 BQX |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-03-23 |
0.0048 ETH |
354,801.0000 BQX |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-03-22 |
0.0051 ETH |
150,499.0000 BQX |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-03-21 |
0.0052 ETH |
259,733.0000 BQX |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-03-20 |
0.0049 ETH |
307,774.0000 BQX |
0.0044 ETH |
0.0044 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-03-19 |
0.0042 ETH |
196,117.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-03-18 |
0.0041 ETH |
496,646.0000 BQX |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-03-17 |
0.0043 ETH |
132,525.0000 BQX |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-03-16 |
0.0044 ETH |
122,755.0000 BQX |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |